SOS to ETB exchange rate API
Somali Shilling to Ethiopian Birr · quoted 2026-11-01
0.28250
▲ +33.61% over 2Y
1 SOS = 0.28250 ETB · 1 ETB = 3.5398 SOS · Get this rate via the API
1 SOS buys 0.28250 ETB as of 2026-11-01, so 1 ETB buys 3.5398 SOS. Over the last 2 years, SOS/ETB traded between 0.21086 and 0.29203, averaged 0.25528 and rose 33.61%. The API holds daily SOS/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 0.211441 |
| 2024-11-02 | 0.211921 |
| 2024-11-03 | 0.211971 |
| 2024-11-04 | 0.210857 |
| 2024-11-05 | 0.211898 |
| 2024-11-06 | 0.212047 |
| 2024-11-07 | 0.212938 |
| 2024-11-08 | 0.213506 |
| 2024-11-09 | 0.213341 |
| 2024-11-10 | 0.212764 |
| 2024-11-11 | 0.217368 |
| 2024-11-12 | 0.216756 |
| 2024-11-13 | 0.213926 |
| 2024-11-14 | 0.213537 |
| 2024-11-15 | 0.213605 |
| 2024-11-16 | 0.213096 |
| 2024-11-17 | 0.213485 |
| 2024-11-18 | 0.212695 |
| 2024-11-19 | 0.213425 |
| 2024-11-20 | 0.214048 |
| 2024-11-21 | 0.214897 |
| 2024-11-22 | 0.216122 |
| 2024-11-23 | 0.216049 |
| 2024-11-24 | 0.215263 |
| 2024-11-25 | 0.21478 |
| 2024-11-26 | 0.215596 |
| 2024-11-27 | 0.216015 |
| 2024-11-28 | 0.215966 |
| 2024-11-29 | 0.215773 |
| 2024-11-30 | 0.215875 |
| 2024-12-01 | 0.217333 |
| 2024-12-02 | 0.220838 |
| 2024-12-03 | 0.219933 |
| 2024-12-04 | 0.219614 |
| 2024-12-05 | 0.219671 |
| 2024-12-06 | 0.219309 |
| 2024-12-07 | 0.219066 |
| 2024-12-08 | 0.219112 |
| 2024-12-09 | 0.219208 |
| 2024-12-10 | 0.222266 |
| 2024-12-11 | 0.222315 |
| 2024-12-12 | 0.222542 |
| 2024-12-13 | 0.222854 |
| 2024-12-14 | 0.222188 |
| 2024-12-15 | 0.222365 |
| 2024-12-16 | 0.222505 |
| 2024-12-17 | 0.222839 |
| 2024-12-18 | 0.222366 |
| 2024-12-19 | 0.222438 |
| 2024-12-20 | 0.221936 |
| 2024-12-21 | 0.22189 |
| 2024-12-22 | 0.22156 |
| 2024-12-23 | 0.223228 |
| 2024-12-24 | 0.223486 |
| 2024-12-25 | 0.223022 |
| 2024-12-26 | 0.222668 |
| 2024-12-27 | 0.222311 |
| 2024-12-28 | 0.222415 |
| 2024-12-29 | 0.222142 |
| 2024-12-30 | 0.222584 |
| 2024-12-31 | 0.222447 |
| 2025-01-01 | 0.224053 |
| 2025-01-02 | 0.2243 |
| 2025-01-03 | 0.224122 |
| 2025-01-04 | 0.223498 |
| 2025-01-05 | 0.223793 |
| 2025-01-06 | 0.223957 |
| 2025-01-07 | 0.2243 |
| 2025-01-08 | 0.222518 |
| 2025-01-09 | 0.222799 |
| 2025-01-10 | 0.220608 |
| 2025-01-11 | 0.21952 |
| 2025-01-12 | 0.219674 |
| 2025-01-13 | 0.220005 |
| 2025-01-14 | 0.220631 |
| 2025-01-15 | 0.22124 |
| 2025-01-16 | 0.221039 |
| 2025-01-17 | 0.222137 |
| 2025-01-18 | 0.222168 |
| 2025-01-19 | 0.222751 |
| 2025-01-20 | 0.222657 |
| 2025-01-21 | 0.223036 |
| 2025-01-22 | 0.22222 |
| 2025-01-23 | 0.220901 |
| 2025-01-24 | 0.220849 |
| 2025-01-25 | 0.223035 |
| 2025-01-26 | 0.220839 |
| 2025-01-27 | 0.225189 |
| 2025-01-28 | 0.225177 |
| 2025-01-29 | 0.222126 |
| 2025-01-30 | 0.222126 |
| 2025-01-31 | 0.223319 |
| 2025-02-01 | 0.224176 |
| 2025-02-02 | 0.224154 |
| 2025-02-03 | 0.22475 |
| 2025-02-04 | 0.223501 |
| 2025-02-05 | 0.222544 |
| 2025-02-06 | 0.223725 |
| 2025-02-07 | 0.223385 |
| 2025-02-08 | 0.221738 |
| 2025-02-09 | 0.220924 |
| 2025-02-10 | 0.223827 |
| 2025-02-11 | 0.224172 |
| 2025-02-12 | 0.224118 |
| 2025-02-13 | 0.221618 |
| 2025-02-14 | 0.2202 |
| 2025-02-15 | 0.221806 |
| 2025-02-16 | 0.220838 |
| 2025-02-17 | 0.222278 |
| 2025-02-18 | 0.223847 |
| 2025-02-19 | 0.222177 |
| 2025-02-20 | 0.222906 |
| 2025-02-21 | 0.221846 |
| 2025-02-22 | 0.222337 |
| 2025-02-23 | 0.22219 |
| 2025-02-24 | 0.221043 |
| 2025-02-25 | 0.222185 |
| 2025-02-26 | 0.222224 |
| 2025-02-27 | 0.222805 |
| 2025-02-28 | 0.222712 |
| 2025-03-01 | 0.222412 |
| 2025-03-02 | 0.221884 |
| 2025-03-03 | 0.222409 |
| 2025-03-04 | 0.224244 |
| 2025-03-05 | 0.225001 |
| 2025-03-06 | 0.224094 |
| 2025-03-07 | 0.227984 |
| 2025-03-08 | 0.225349 |
| 2025-03-09 | 0.228754 |
| 2025-03-10 | 0.226024 |
| 2025-03-11 | 0.226176 |
| 2025-03-12 | 0.226764 |
| 2025-03-13 | 0.226536 |
| 2025-03-14 | 0.226485 |
| 2025-03-15 | 0.226357 |
| 2025-03-16 | 0.226538 |
| 2025-03-17 | 0.227155 |
| 2025-03-18 | 0.226577 |
| 2025-03-19 | 0.22671 |
| 2025-03-20 | 0.227688 |
| 2025-03-21 | 0.229059 |
| 2025-03-22 | 0.227291 |
| 2025-03-23 | 0.23077 |
| 2025-03-25 | 0.227918 |
| 2025-03-26 | 0.22975 |
| 2025-03-27 | 0.228357 |
| 2025-03-28 | 0.229054 |
| 2025-03-29 | 0.228465 |
| 2025-03-30 | 0.227822 |
| 2025-03-31 | 0.228539 |
| 2025-04-01 | 0.228715 |
| 2025-04-02 | 0.228314 |
| 2025-04-03 | 0.230043 |
| 2025-04-04 | 0.230106 |
| 2025-04-05 | 0.230217 |
| 2025-04-06 | 0.230075 |
| 2025-04-07 | 0.228197 |
| 2025-04-08 | 0.231349 |
| 2025-04-09 | 0.230984 |
| 2025-04-10 | 0.231896 |
| 2025-04-11 | 0.232887 |
| 2025-04-12 | 0.230361 |
| 2025-04-13 | 0.230367 |
| 2025-04-14 | 0.227642 |
| 2025-04-15 | 0.228332 |
| 2025-04-16 | 0.228207 |
| 2025-04-17 | 0.233194 |
| 2025-04-18 | 0.232968 |
| 2025-04-19 | 0.233422 |
| 2025-04-20 | 0.229517 |
| 2025-04-21 | 0.233365 |
| 2025-04-22 | 0.233195 |
| 2025-04-23 | 0.231947 |
| 2025-04-24 | 0.231942 |
| 2025-04-25 | 0.234134 |
| 2025-04-26 | 0.234015 |
| 2025-04-27 | 0.23121 |
| 2025-04-28 | 0.233756 |
| 2025-04-29 | 0.233715 |
| 2025-04-30 | 0.234208 |
| 2025-05-01 | 0.23491 |
| 2025-05-02 | 0.234831 |
| 2025-05-03 | 0.235289 |
| 2025-05-04 | 0.231114 |
| 2025-05-05 | 0.233 |
| 2025-05-06 | 0.233811 |
| 2025-05-08 | 0.233407 |
| 2025-05-09 | 0.233219 |
| 2025-05-10 | 0.234989 |
| 2025-05-11 | 0.232609 |
| 2025-05-12 | 0.234788 |
| 2025-05-13 | 0.234908 |
| 2025-05-14 | 0.235472 |
| 2025-05-15 | 0.234731 |
| 2025-05-17 | 0.234847 |
| 2025-05-18 | 0.23195 |
| 2025-05-19 | 0.236067 |
| 2025-05-20 | 0.235992 |
| 2025-05-21 | 0.236204 |
| 2025-05-22 | 0.236609 |
| 2025-05-23 | 0.237094 |
| 2025-05-24 | 0.235764 |
| 2025-05-25 | 0.23577 |
| 2025-05-26 | 0.237042 |
| 2025-05-27 | 0.237908 |
| 2025-05-28 | 0.238207 |
| 2025-05-29 | 0.237705 |
| 2025-05-30 | 0.237872 |
| 2025-05-31 | 0.238194 |
| 2025-06-01 | 0.237588 |
| 2025-06-02 | 0.234368 |
| 2025-06-03 | 0.238742 |
| 2025-06-04 | 0.239186 |
| 2025-06-05 | 0.235801 |
| 2025-06-06 | 0.237461 |
| 2025-06-07 | 0.236692 |
| 2025-06-08 | 0.234633 |
| 2025-06-09 | 0.236908 |
| 2025-06-10 | 0.238448 |
| 2025-06-11 | 0.238637 |
| 2025-06-12 | 0.236672 |
| 2025-06-13 | 0.23614 |
| 2025-06-14 | 0.236544 |
| 2025-06-15 | 0.235189 |
| 2025-06-16 | 0.235435 |
| 2025-06-17 | 0.235511 |
| 2025-06-18 | 0.235883 |
| 2025-06-19 | 0.235895 |
| 2025-06-20 | 0.239878 |
| 2025-06-21 | 0.240603 |
| 2025-06-22 | 0.240921 |
| 2025-06-23 | 0.241041 |
| 2025-06-24 | 0.241362 |
| 2025-06-25 | 0.240827 |
| 2025-06-26 | 0.238388 |
| 2025-06-27 | 0.238009 |
| 2025-06-28 | 0.237668 |
| 2025-06-29 | 0.236933 |
| 2025-06-30 | 0.236657 |
| 2025-07-01 | 0.237073 |
| 2025-07-02 | 0.237155 |
| 2025-07-03 | 0.240446 |
| 2025-07-04 | 0.239246 |
| 2025-07-05 | 0.23773 |
| 2025-07-06 | 0.237732 |
| 2025-07-07 | 0.237496 |
| 2025-07-08 | 0.239026 |
| 2025-07-09 | 0.24005 |
| 2025-07-10 | 0.24158 |
| 2025-07-11 | 0.239059 |
| 2025-07-12 | 0.239385 |
| 2025-07-13 | 0.239553 |
| 2025-07-14 | 0.239925 |
| 2025-07-15 | 0.240194 |
| 2025-07-16 | 0.238692 |
| 2025-07-17 | 0.240246 |
| 2025-07-18 | 0.240532 |
| 2025-07-19 | 0.240299 |
| 2025-07-20 | 0.238891 |
| 2025-07-21 | 0.243485 |
| 2025-07-22 | 0.242258 |
| 2025-07-23 | 0.242644 |
| 2025-07-24 | 0.240528 |
| 2025-07-25 | 0.241609 |
| 2025-07-26 | 0.24425 |
| 2025-07-27 | 0.24423 |
| 2025-07-28 | 0.242661 |
| 2025-07-29 | 0.242456 |
| 2025-07-30 | 0.241765 |
| 2025-07-31 | 0.24184 |
| 2025-08-01 | 0.241834 |
| 2025-08-02 | 0.241838 |
| 2025-08-03 | 0.241769 |
| 2025-08-04 | 0.241834 |
| 2025-08-05 | 0.24135 |
| 2025-08-06 | 0.241569 |
| 2025-08-07 | 0.245988 |
| 2025-08-08 | 0.245679 |
| 2025-08-09 | 0.242605 |
| 2025-08-10 | 0.242608 |
| 2025-08-11 | 0.243246 |
| 2025-08-12 | 0.244526 |
| 2025-08-13 | 0.244784 |
| 2025-08-14 | 0.245337 |
| 2025-08-15 | 0.245684 |
| 2025-08-16 | 0.247101 |
| 2025-08-17 | 0.247007 |
| 2025-08-18 | 0.246173 |
| 2025-08-19 | 0.247096 |
| 2025-08-20 | 0.246415 |
| 2025-08-21 | 0.24782 |
| 2025-08-22 | 0.248171 |
| 2025-08-23 | 0.248658 |
| 2025-08-24 | 0.248181 |
| 2025-08-25 | 0.248528 |
| 2025-08-26 | 0.248679 |
| 2025-08-27 | 0.248619 |
| 2025-08-28 | 0.249818 |
| 2025-08-29 | 0.251161 |
| 2025-08-30 | 0.248294 |
| 2025-08-31 | 0.248229 |
| 2025-09-01 | 0.249526 |
| 2025-09-02 | 0.248626 |
| 2025-09-03 | 0.249666 |
| 2025-09-04 | 0.249928 |
| 2025-09-05 | 0.250308 |
| 2025-09-06 | 0.249577 |
| 2025-09-07 | 0.249547 |
| 2025-09-08 | 0.250175 |
| 2025-09-09 | 0.248584 |
| 2025-09-10 | 0.250604 |
| 2025-09-11 | 0.251504 |
| 2025-09-13 | 0.250885 |
| 2025-09-14 | 0.251097 |
| 2025-09-15 | 0.251192 |
| 2025-09-16 | 0.251936 |
| 2025-09-17 | 0.251694 |
| 2025-09-18 | 0.253366 |
| 2025-09-19 | 0.251289 |
| 2025-09-20 | 0.250554 |
| 2025-09-21 | 0.250701 |
| 2025-09-22 | 0.251611 |
| 2025-09-23 | 0.250726 |
| 2025-09-24 | 0.255085 |
| 2025-09-25 | 0.254154 |
| 2025-09-26 | 0.252976 |
| 2025-09-27 | 0.25259 |
| 2025-09-28 | 0.252462 |
| 2025-09-29 | 0.252087 |
| 2025-09-30 | 0.252182 |
| 2025-10-01 | 0.253239 |
| 2025-10-02 | 0.254171 |
| 2025-10-03 | 0.254015 |
| 2025-10-04 | 0.252885 |
| 2025-10-05 | 0.253212 |
| 2025-10-06 | 0.253325 |
| 2025-10-07 | 0.253132 |
| 2025-10-08 | 0.254741 |
| 2025-10-09 | 0.254671 |
| 2025-10-10 | 0.254989 |
| 2025-10-11 | 0.258125 |
| 2025-10-12 | 0.257096 |
| 2025-10-13 | 0.257009 |
| 2025-10-14 | 0.257441 |
| 2025-10-15 | 0.256118 |
| 2025-10-16 | 0.258859 |
| 2025-10-17 | 0.259127 |
| 2025-10-18 | 0.261086 |
| 2025-10-19 | 0.261249 |
| 2025-10-20 | 0.262259 |
| 2025-10-21 | 0.262111 |
| 2025-10-22 | 0.262306 |
| 2025-10-23 | 0.263939 |
| 2025-10-24 | 0.265079 |
| 2025-10-25 | 0.26624 |
| 2025-10-26 | 0.265356 |
| 2025-10-27 | 0.266352 |
| 2025-10-28 | 0.26548 |
| 2025-10-29 | 0.265655 |
| 2025-10-30 | 0.265784 |
| 2025-10-31 | 0.257223 |
| 2025-11-01 | 0.266157 |
| 2025-11-02 | 0.267141 |
| 2025-11-03 | 0.266137 |
| 2025-11-04 | 0.267073 |
| 2025-11-05 | 0.267072 |
| 2025-11-06 | 0.268363 |
| 2025-11-07 | 0.268752 |
| 2025-11-08 | 0.270518 |
| 2025-11-09 | 0.270272 |
| 2025-11-10 | 0.270716 |
| 2025-11-11 | 0.269714 |
| 2025-11-12 | 0.268326 |
| 2025-11-13 | 0.268883 |
| 2025-11-14 | 0.267695 |
| 2025-11-15 | 0.26776 |
| 2025-11-16 | 0.270424 |
| 2025-11-17 | 0.269138 |
| 2025-11-18 | 0.272177 |
| 2025-11-19 | 0.272462 |
| 2025-11-20 | 0.270611 |
| 2025-11-21 | 0.271964 |
| 2025-11-22 | 0.270369 |
| 2025-11-23 | 0.270223 |
| 2025-11-24 | 0.271048 |
| 2025-11-25 | 0.269178 |
| 2025-11-26 | 0.269241 |
| 2025-11-27 | 0.270126 |
| 2025-11-28 | 0.270732 |
| 2025-11-29 | 0.269146 |
| 2025-11-30 | 0.268507 |
| 2025-12-01 | 0.270065 |
| 2025-12-02 | 0.270148 |
| 2025-12-03 | 0.270199 |
| 2025-12-04 | 0.271674 |
| 2025-12-05 | 0.272308 |
| 2025-12-06 | 0.272079 |
| 2025-12-07 | 0.271362 |
| 2025-12-08 | 0.271517 |
| 2025-12-09 | 0.272187 |
| 2025-12-11 | 0.273211 |
| 2025-12-12 | 0.272854 |
| 2025-12-13 | 0.272088 |
| 2025-12-14 | 0.272585 |
| 2025-12-15 | 0.274158 |
| 2025-12-16 | 0.273387 |
| 2025-12-17 | 0.272164 |
| 2025-12-18 | 0.272544 |
| 2025-12-19 | 0.272803 |
| 2025-12-20 | 0.272064 |
| 2025-12-21 | 0.271998 |
| 2025-12-22 | 0.272396 |
| 2025-12-23 | 0.272091 |
| 2025-12-24 | 0.272542 |
| 2025-12-25 | 0.272326 |
| 2025-12-26 | 0.2732 |
| 2025-12-27 | 0.272752 |
| 2025-12-28 | 0.272679 |
| 2025-12-29 | 0.273197 |
| 2025-12-30 | 0.272457 |
| 2025-12-31 | 0.272364 |
| 2026-01-01 | 0.271754 |
| 2026-01-02 | 0.272806 |
| 2026-01-03 | 0.271813 |
| 2026-01-04 | 0.271713 |
| 2026-01-05 | 0.273176 |
| 2026-01-06 | 0.271875 |
| 2026-01-07 | 0.275437 |
| 2026-01-08 | 0.275865 |
| 2026-01-09 | 0.274373 |
| 2026-01-10 | 0.272139 |
| 2026-01-11 | 0.27222 |
| 2026-01-12 | 0.273052 |
| 2026-01-13 | 0.273144 |
| 2026-01-14 | 0.27297 |
| 2026-01-15 | 0.2743 |
| 2026-01-16 | 0.274673 |
| 2026-01-17 | 0.272482 |
| 2026-01-18 | 0.272463 |
| 2026-01-19 | 0.273675 |
| 2026-01-20 | 0.274097 |
| 2026-01-21 | 0.274063 |
| 2026-01-22 | 0.275744 |
| 2026-01-23 | 0.274875 |
| 2026-01-24 | 0.268104 |
| 2026-01-25 | 0.270634 |
| 2026-01-26 | 0.272955 |
| 2026-01-27 | 0.273235 |
| 2026-01-28 | 0.2712 |
| 2026-01-29 | 0.273099 |
| 2026-01-30 | 0.273054 |
| 2026-01-31 | 0.267916 |
| 2026-02-01 | 0.271406 |
| 2026-02-02 | 0.272135 |
| 2026-02-03 | 0.272612 |
| 2026-02-04 | 0.271998 |
| 2026-02-05 | 0.272476 |
| 2026-02-06 | 0.273733 |
| 2026-02-07 | 0.266448 |
| 2026-02-08 | 0.27148 |
| 2026-02-09 | 0.272646 |
| 2026-02-10 | 0.273695 |
| 2026-02-11 | 0.271784 |
| 2026-02-12 | 0.271617 |
| 2026-02-13 | 0.272852 |
| 2026-02-14 | 0.271783 |
| 2026-02-15 | 0.272247 |
| 2026-02-16 | 0.273127 |
| 2026-02-17 | 0.273249 |
| 2026-02-18 | 0.272887 |
| 2026-02-19 | 0.269928 |
| 2026-02-20 | 0.270114 |
| 2026-02-21 | 0.272235 |
| 2026-02-22 | 0.272592 |
| 2026-02-23 | 0.273285 |
| 2026-02-24 | 0.273372 |
| 2026-02-25 | 0.271549 |
| 2026-02-26 | 0.270666 |
| 2026-02-27 | 0.246167 |
| 2026-02-28 | 0.273341 |
| 2026-03-01 | 0.273164 |
| 2026-03-02 | 0.273037 |
| 2026-03-03 | 0.274627 |
| 2026-03-04 | 0.271512 |
| 2026-03-05 | 0.271659 |
| 2026-03-06 | 0.272129 |
| 2026-03-07 | 0.273414 |
| 2026-03-08 | 0.273315 |
| 2026-03-09 | 0.273065 |
| 2026-03-10 | 0.271379 |
| 2026-03-11 | 0.272864 |
| 2026-03-12 | 0.272066 |
| 2026-03-13 | 0.273783 |
| 2026-03-14 | 0.274767 |
| 2026-03-15 | 0.274102 |
| 2026-03-16 | 0.274168 |
| 2026-03-17 | 0.275336 |
| 2026-03-18 | 0.274731 |
| 2026-03-19 | 0.273265 |
| 2026-03-20 | 0.275114 |
| 2026-03-21 | 0.274975 |
| 2026-03-22 | 0.275194 |
| 2026-03-23 | 0.276904 |
| 2026-03-24 | 0.273573 |
| 2026-03-25 | 0.273747 |
| 2026-03-26 | 0.273379 |
| 2026-03-27 | 0.274881 |
| 2026-03-28 | 0.274057 |
| 2026-03-29 | 0.274063 |
| 2026-03-30 | 0.272102 |
| 2026-03-31 | 0.272108 |
| 2026-04-01 | 0.274756 |
| 2026-04-02 | 0.273433 |
| 2026-04-03 | 0.272651 |
| 2026-04-04 | 0.275023 |
| 2026-04-05 | 0.274159 |
| 2026-04-06 | 0.272641 |
| 2026-04-07 | 0.274993 |
| 2026-04-08 | 0.275647 |
| 2026-04-09 | 0.27231 |
| 2026-04-10 | 0.27393 |
| 2026-04-11 | 0.273845 |
| 2026-04-12 | 0.274564 |
| 2026-04-13 | 0.274564 |
| 2026-04-14 | 0.274774 |
| 2026-04-15 | 0.273207 |
| 2026-04-16 | 0.273197 |
| 2026-04-17 | 0.273233 |
| 2026-04-18 | 0.274714 |
| 2026-04-19 | 0.273196 |
| 2026-04-20 | 0.273194 |
| 2026-04-21 | 0.272203 |
| 2026-04-22 | 0.273233 |
| 2026-04-23 | 0.275429 |
| 2026-04-24 | 0.274016 |
| 2026-04-25 | 0.270519 |
| 2026-04-26 | 0.270519 |
| 2026-04-27 | 0.270519 |
| 2026-04-28 | 0.273212 |
| 2026-04-29 | 0.275371 |
| 2026-04-30 | 0.274716 |
| 2026-05-01 | 0.274716 |
| 2026-05-02 | 0.274956 |
| 2026-05-03 | 0.274956 |
| 2026-05-04 | 0.274956 |
| 2026-05-05 | 0.274847 |
| 2026-05-06 | 0.27536 |
| 2026-05-07 | 0.273232 |
| 2026-05-08 | 0.273196 |
| 2026-05-09 | 0.275245 |
| 2026-05-10 | 0.273222 |
| 2026-05-11 | 0.273222 |
| 2026-05-12 | 0.274339 |
| 2026-05-14 | 0.274939 |
| 2026-05-15 | 0.273195 |
| 2026-05-16 | 0.275738 |
| 2026-05-17 | 0.275912 |
| 2026-05-18 | 0.273195 |
| 2026-05-19 | 0.27556 |
| 2026-05-20 | 0.273784 |
| 2026-05-21 | 0.276231 |
| 2026-05-23 | 0.279545 |
| 2026-05-24 | 0.279577 |
| 2026-05-25 | 0.281611 |
| 2026-05-26 | 0.281898 |
| 2026-05-27 | 0.281623 |
| 2026-05-28 | 0.279344 |
| 2026-05-29 | 0.281751 |
| 2026-05-30 | 0.277351 |
| 2026-05-31 | 0.276939 |
| 2026-06-01 | 0.279605 |
| 2026-06-02 | 0.276784 |
| 2026-06-03 | 0.279207 |
| 2026-06-04 | 0.281989 |
| 2026-06-05 | 0.281413 |
| 2026-06-06 | 0.277875 |
| 2026-06-09 | 0.278076 |
| 2026-06-10 | 0.281848 |
| 2026-06-11 | 0.28125 |
| 2026-06-12 | 0.278866 |
| 2026-06-13 | 0.278561 |
| 2026-06-14 | 0.278505 |
| 2026-06-15 | 0.276913 |
| 2026-06-16 | 0.2793 |
| 2026-06-17 | 0.278242 |
| 2026-06-18 | 0.281649 |
| 2026-06-19 | 0.278041 |
| 2026-06-20 | 0.279196 |
| 2026-06-21 | 0.278791 |
| 2026-06-22 | 0.277231 |
| 2026-06-23 | 0.278644 |
| 2026-06-24 | 0.281715 |
| 2026-06-25 | 0.282157 |
| 2026-06-26 | 0.27742 |
| 2026-06-27 | 0.278084 |
| 2026-06-28 | 0.277681 |
| 2026-06-29 | 0.282389 |
| 2026-06-30 | 0.281055 |
| 2026-07-01 | 0.279969 |
| 2026-07-02 | 0.278478 |
| 2026-07-03 | 0.279859 |
| 2026-07-04 | 0.279309 |
| 2026-07-05 | 0.279406 |
| 2026-07-06 | 0.280112 |
| 2026-07-07 | 0.281692 |
| 2026-07-08 | 0.280297 |
| 2026-07-09 | 0.282147 |
| 2026-07-10 | 0.282503 |
| 2026-07-11 | 0.288294 |
| 2026-07-12 | 0.279867 |
| 2026-07-13 | 0.28106 |
| 2026-07-14 | 0.281474 |
| 2026-07-15 | 0.280955 |
| 2026-07-16 | 0.283018 |
| 2026-07-17 | 0.283338 |
| 2026-07-18 | 0.282329 |
| 2026-07-19 | 0.282331 |
| 2026-07-20 | 0.282719 |
| 2026-07-21 | 0.282051 |
| 2026-07-22 | 0.281918 |
| 2026-07-23 | 0.282461 |
| 2026-07-24 | 0.279948 |
| 2026-07-25 | 0.279985 |
| 2026-07-26 | 0.280141 |
| 2026-07-27 | 0.282901 |
| 2026-07-28 | 0.280862 |
| 2026-07-29 | 0.28121 |
| 2026-07-30 | 0.281825 |
| 2026-07-31 | 0.282236 |
| 2026-08-01 | 0.279027 |
| 2026-08-02 | 0.27912 |
| 2026-08-03 | 0.279635 |
| 2026-08-04 | 0.282919 |
| 2026-08-05 | 0.280932 |
| 2026-08-06 | 0.282391 |
| 2026-08-07 | 0.282458 |
| 2026-08-08 | 0.28032 |
| 2026-08-09 | 0.275041 |
| 2026-08-10 | 0.282501 |
| 2026-08-11 | 0.282818 |
| 2026-08-12 | 0.283 |
| 2026-08-13 | 0.282741 |
| 2026-08-14 | 0.282812 |
| 2026-08-15 | 0.292028 |
| 2026-08-16 | 0.286414 |
| 2026-08-17 | 0.28347 |
| 2026-08-18 | 0.283293 |
| 2026-08-20 | 0.286558 |
| 2026-08-21 | 0.285012 |
| 2026-08-22 | 0.282094 |
| 2026-08-23 | 0.281914 |
| 2026-08-24 | 0.284456 |
| 2026-08-25 | 0.284773 |
| 2026-08-26 | 0.282841 |
| 2026-08-27 | 0.284733 |
| 2026-08-28 | 0.286044 |
| 2026-08-29 | 0.280869 |
| 2026-08-30 | 0.280855 |
| 2026-08-31 | 0.2873 |
| 2026-09-01 | 0.28391 |
| 2026-09-02 | 0.284048 |
| 2026-09-03 | 0.285252 |
| 2026-09-04 | 0.283515 |
| 2026-09-05 | 0.282531 |
| 2026-09-06 | 0.281783 |
| 2026-09-07 | 0.284184 |
| 2026-09-08 | 0.28389 |
| 2026-09-09 | 0.283193 |
| 2026-09-10 | 0.285368 |
| 2026-09-11 | 0.28249 |
| 2026-09-12 | 0.290769 |
| 2026-09-13 | 0.291069 |
| 2026-09-14 | 0.282344 |
| 2026-09-15 | 0.282668 |
| 2026-09-16 | 0.283909 |
| 2026-09-17 | 0.282451 |
| 2026-09-18 | 0.281706 |
| 2026-09-19 | 0.280912 |
| 2026-09-20 | 0.281044 |
| 2026-09-21 | 0.28608 |
| 2026-09-22 | 0.285017 |
| 2026-09-23 | 0.282921 |
| 2026-09-24 | 0.285779 |
| 2026-09-25 | 0.285733 |
| 2026-09-26 | 0.283652 |
| 2026-09-27 | 0.283549 |
| 2026-09-28 | 0.284358 |
| 2026-09-30 | 0.284701 |
| 2026-10-02 | 0.281225 |
| 2026-10-03 | 0.282211 |
| 2026-10-05 | 0.286486 |
| 2026-10-06 | 0.285897 |
| 2026-10-07 | 0.282296 |
| 2026-10-08 | 0.282986 |
| 2026-10-09 | 0.283995 |
| 2026-10-10 | 0.281977 |
| 2026-10-11 | 0.283198 |
| 2026-10-12 | 0.283869 |
| 2026-10-13 | 0.283 |
| 2026-10-14 | 0.282409 |
| 2026-10-15 | 0.283166 |
| 2026-10-16 | 0.284401 |
| 2026-10-17 | 0.285586 |
| 2026-10-18 | 0.285607 |
| 2026-10-19 | 0.286187 |
| 2026-10-20 | 0.284727 |
| 2026-10-21 | 0.285635 |
| 2026-10-22 | 0.286093 |
| 2026-10-23 | 0.285497 |
| 2026-10-24 | 0.284409 |
| 2026-10-25 | 0.283104 |
| 2026-10-26 | 0.284333 |
| 2026-10-27 | 0.284557 |
| 2026-10-28 | 0.284047 |
| 2026-10-29 | 0.28531 |
| 2026-10-30 | 0.282251 |
| 2026-10-31 | 0.282504 |
| 2026-11-01 | 0.282504 |
High
0.29203
Low
0.21086
Average
0.25528
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/ETB API questions
How do I get the SOS/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/ETB rate in rates.ETB.
How far back does SOS/ETB historical data go?
Daily SOS/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.