SOS to ERN exchange rate API
Somali Shilling to Nakfa · quoted 2026-10-31
0.02625
▼ +0.13% over 2Y
1 SOS = 0.02625 ERN · 1 ERN = 38.1010 SOS · Get this rate via the API
1 SOS buys 0.02625 ERN as of 2026-10-31, so 1 ERN buys 38.1010 SOS. Over the last 2 years, SOS/ERN traded between 0.02533 and 0.02714, averaged 0.02628 and fell 0.13%. The API holds daily SOS/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.026281 |
| 2024-11-01 | 0.026254 |
| 2024-11-02 | 0.02625 |
| 2024-11-03 | 0.026266 |
| 2024-11-04 | 0.026289 |
| 2024-11-05 | 0.026312 |
| 2024-11-06 | 0.02633 |
| 2024-11-07 | 0.026353 |
| 2024-11-08 | 0.026287 |
| 2024-11-09 | 0.026277 |
| 2024-11-10 | 0.026266 |
| 2024-11-11 | 0.026281 |
| 2024-11-12 | 0.02611 |
| 2024-11-13 | 0.026173 |
| 2024-11-14 | 0.026195 |
| 2024-11-15 | 0.026173 |
| 2024-11-16 | 0.026158 |
| 2024-11-17 | 0.026248 |
| 2024-11-18 | 0.026169 |
| 2024-11-19 | 0.026264 |
| 2024-11-20 | 0.026254 |
| 2024-11-21 | 0.026249 |
| 2024-11-22 | 0.026271 |
| 2024-11-23 | 0.026253 |
| 2024-11-24 | 0.026248 |
| 2024-11-25 | 0.026252 |
| 2024-11-26 | 0.026292 |
| 2024-11-27 | 0.0263 |
| 2024-11-28 | 0.026295 |
| 2024-11-29 | 0.026271 |
| 2024-11-30 | 0.026276 |
| 2024-12-01 | 0.026248 |
| 2024-12-02 | 0.026328 |
| 2024-12-03 | 0.026286 |
| 2024-12-04 | 0.02627 |
| 2024-12-05 | 0.026277 |
| 2024-12-06 | 0.026274 |
| 2024-12-07 | 0.026274 |
| 2024-12-08 | 0.026276 |
| 2024-12-09 | 0.026288 |
| 2024-12-10 | 0.026242 |
| 2024-12-11 | 0.026246 |
| 2024-12-12 | 0.026274 |
| 2024-12-13 | 0.026309 |
| 2024-12-14 | 0.026231 |
| 2024-12-15 | 0.026252 |
| 2024-12-16 | 0.026317 |
| 2024-12-17 | 0.026359 |
| 2024-12-18 | 0.0263 |
| 2024-12-19 | 0.026309 |
| 2024-12-20 | 0.026243 |
| 2024-12-21 | 0.026235 |
| 2024-12-22 | 0.026196 |
| 2024-12-23 | 0.026394 |
| 2024-12-24 | 0.026424 |
| 2024-12-25 | 0.02637 |
| 2024-12-26 | 0.026327 |
| 2024-12-27 | 0.026285 |
| 2024-12-28 | 0.026297 |
| 2024-12-29 | 0.026265 |
| 2024-12-30 | 0.026318 |
| 2024-12-31 | 0.026302 |
| 2025-01-01 | 0.026259 |
| 2025-01-02 | 0.026289 |
| 2025-01-03 | 0.026298 |
| 2025-01-04 | 0.026203 |
| 2025-01-05 | 0.026238 |
| 2025-01-06 | 0.026287 |
| 2025-01-07 | 0.026335 |
| 2025-01-08 | 0.026234 |
| 2025-01-09 | 0.026244 |
| 2025-01-10 | 0.026229 |
| 2025-01-11 | 0.026183 |
| 2025-01-12 | 0.026202 |
| 2025-01-13 | 0.026212 |
| 2025-01-14 | 0.026207 |
| 2025-01-15 | 0.026249 |
| 2025-01-16 | 0.02621 |
| 2025-01-17 | 0.02624 |
| 2025-01-18 | 0.02618 |
| 2025-01-19 | 0.026248 |
| 2025-01-20 | 0.026238 |
| 2025-01-21 | 0.026282 |
| 2025-01-22 | 0.026306 |
| 2025-01-23 | 0.026278 |
| 2025-01-24 | 0.026267 |
| 2025-01-25 | 0.026226 |
| 2025-01-26 | 0.026248 |
| 2025-01-27 | 0.026363 |
| 2025-01-28 | 0.026298 |
| 2025-01-29 | 0.026277 |
| 2025-01-30 | 0.026298 |
| 2025-01-31 | 0.026307 |
| 2025-02-01 | 0.026265 |
| 2025-02-02 | 0.026258 |
| 2025-02-03 | 0.026283 |
| 2025-02-04 | 0.026281 |
| 2025-02-05 | 0.026293 |
| 2025-02-06 | 0.026344 |
| 2025-02-07 | 0.0263 |
| 2025-02-08 | 0.026273 |
| 2025-02-09 | 0.026248 |
| 2025-02-10 | 0.026191 |
| 2025-02-11 | 0.026159 |
| 2025-02-12 | 0.026153 |
| 2025-02-13 | 0.026133 |
| 2025-02-14 | 0.026139 |
| 2025-02-15 | 0.026336 |
| 2025-02-16 | 0.026248 |
| 2025-02-17 | 0.026398 |
| 2025-02-18 | 0.026382 |
| 2025-02-19 | 0.026286 |
| 2025-02-20 | 0.026328 |
| 2025-02-21 | 0.026307 |
| 2025-02-22 | 0.02633 |
| 2025-02-23 | 0.026248 |
| 2025-02-24 | 0.026291 |
| 2025-02-25 | 0.026331 |
| 2025-02-26 | 0.026246 |
| 2025-02-27 | 0.026315 |
| 2025-02-28 | 0.026304 |
| 2025-03-01 | 0.026228 |
| 2025-03-02 | 0.026248 |
| 2025-03-03 | 0.026225 |
| 2025-03-04 | 0.026203 |
| 2025-03-05 | 0.026244 |
| 2025-03-06 | 0.026261 |
| 2025-03-07 | 0.026602 |
| 2025-03-08 | 0.026278 |
| 2025-03-09 | 0.026213 |
| 2025-03-10 | 0.026236 |
| 2025-03-11 | 0.026262 |
| 2025-03-12 | 0.026246 |
| 2025-03-13 | 0.026261 |
| 2025-03-14 | 0.026255 |
| 2025-03-15 | 0.026239 |
| 2025-03-16 | 0.026261 |
| 2025-03-17 | 0.026331 |
| 2025-03-18 | 0.026266 |
| 2025-03-19 | 0.02628 |
| 2025-03-20 | 0.02627 |
| 2025-03-21 | 0.026259 |
| 2025-03-22 | 0.026266 |
| 2025-03-23 | 0.026312 |
| 2025-03-25 | 0.026277 |
| 2025-03-26 | 0.026281 |
| 2025-03-27 | 0.026262 |
| 2025-03-28 | 0.026276 |
| 2025-03-29 | 0.026267 |
| 2025-03-30 | 0.026262 |
| 2025-03-31 | 0.026262 |
| 2025-04-01 | 0.026349 |
| 2025-04-02 | 0.026305 |
| 2025-04-03 | 0.026336 |
| 2025-04-04 | 0.026326 |
| 2025-04-05 | 0.026353 |
| 2025-04-06 | 0.026337 |
| 2025-04-07 | 0.026122 |
| 2025-04-08 | 0.026234 |
| 2025-04-09 | 0.026258 |
| 2025-04-10 | 0.02634 |
| 2025-04-11 | 0.026609 |
| 2025-04-12 | 0.026484 |
| 2025-04-13 | 0.026484 |
| 2025-04-14 | 0.026311 |
| 2025-04-15 | 0.026295 |
| 2025-04-16 | 0.026291 |
| 2025-04-17 | 0.026308 |
| 2025-04-18 | 0.026278 |
| 2025-04-19 | 0.026329 |
| 2025-04-20 | 0.026248 |
| 2025-04-21 | 0.026322 |
| 2025-04-22 | 0.026305 |
| 2025-04-23 | 0.026317 |
| 2025-04-24 | 0.026317 |
| 2025-04-25 | 0.026278 |
| 2025-04-26 | 0.026362 |
| 2025-04-27 | 0.026248 |
| 2025-04-28 | 0.026293 |
| 2025-04-29 | 0.026302 |
| 2025-04-30 | 0.026274 |
| 2025-05-01 | 0.026164 |
| 2025-05-02 | 0.026171 |
| 2025-05-03 | 0.026221 |
| 2025-05-04 | 0.026214 |
| 2025-05-05 | 0.026108 |
| 2025-05-06 | 0.026203 |
| 2025-05-08 | 0.026222 |
| 2025-05-09 | 0.026218 |
| 2025-05-10 | 0.026232 |
| 2025-05-11 | 0.026248 |
| 2025-05-12 | 0.02621 |
| 2025-05-13 | 0.026223 |
| 2025-05-14 | 0.026287 |
| 2025-05-15 | 0.026203 |
| 2025-05-17 | 0.026216 |
| 2025-05-18 | 0.026247 |
| 2025-05-19 | 0.026196 |
| 2025-05-20 | 0.026192 |
| 2025-05-21 | 0.026292 |
| 2025-05-22 | 0.026373 |
| 2025-05-23 | 0.026427 |
| 2025-05-24 | 0.026279 |
| 2025-05-25 | 0.02628 |
| 2025-05-26 | 0.02636 |
| 2025-05-27 | 0.026328 |
| 2025-05-28 | 0.026281 |
| 2025-05-29 | 0.026265 |
| 2025-05-30 | 0.026279 |
| 2025-05-31 | 0.026315 |
| 2025-06-01 | 0.026248 |
| 2025-06-02 | 0.026347 |
| 2025-06-03 | 0.026345 |
| 2025-06-04 | 0.026263 |
| 2025-06-05 | 0.026279 |
| 2025-06-06 | 0.026463 |
| 2025-06-07 | 0.026422 |
| 2025-06-08 | 0.02625 |
| 2025-06-09 | 0.026447 |
| 2025-06-10 | 0.026253 |
| 2025-06-11 | 0.026274 |
| 2025-06-12 | 0.02625 |
| 2025-06-13 | 0.026257 |
| 2025-06-14 | 0.026283 |
| 2025-06-15 | 0.026248 |
| 2025-06-16 | 0.026243 |
| 2025-06-17 | 0.026286 |
| 2025-06-18 | 0.026248 |
| 2025-06-19 | 0.02625 |
| 2025-06-20 | 0.026318 |
| 2025-06-21 | 0.02623 |
| 2025-06-22 | 0.026265 |
| 2025-06-23 | 0.026251 |
| 2025-06-24 | 0.026285 |
| 2025-06-25 | 0.026327 |
| 2025-06-26 | 0.026323 |
| 2025-06-27 | 0.026253 |
| 2025-06-28 | 0.02633 |
| 2025-06-29 | 0.026248 |
| 2025-06-30 | 0.026298 |
| 2025-07-01 | 0.026303 |
| 2025-07-02 | 0.026267 |
| 2025-07-03 | 0.026272 |
| 2025-07-04 | 0.026277 |
| 2025-07-05 | 0.026298 |
| 2025-07-06 | 0.026298 |
| 2025-07-07 | 0.02627 |
| 2025-07-08 | 0.026311 |
| 2025-07-09 | 0.026293 |
| 2025-07-10 | 0.026315 |
| 2025-07-11 | 0.026296 |
| 2025-07-12 | 0.026248 |
| 2025-07-13 | 0.026248 |
| 2025-07-14 | 0.026307 |
| 2025-07-15 | 0.026251 |
| 2025-07-16 | 0.026172 |
| 2025-07-17 | 0.026253 |
| 2025-07-18 | 0.026355 |
| 2025-07-19 | 0.02633 |
| 2025-07-20 | 0.026249 |
| 2025-07-21 | 0.026242 |
| 2025-07-22 | 0.026336 |
| 2025-07-23 | 0.026367 |
| 2025-07-24 | 0.02629 |
| 2025-07-25 | 0.02632 |
| 2025-07-26 | 0.026355 |
| 2025-07-27 | 0.026352 |
| 2025-07-28 | 0.026331 |
| 2025-07-29 | 0.02628 |
| 2025-07-30 | 0.02624 |
| 2025-07-31 | 0.026249 |
| 2025-08-01 | 0.02625 |
| 2025-08-02 | 0.026249 |
| 2025-08-03 | 0.026247 |
| 2025-08-04 | 0.026248 |
| 2025-08-05 | 0.026528 |
| 2025-08-06 | 0.026626 |
| 2025-08-07 | 0.026651 |
| 2025-08-08 | 0.026642 |
| 2025-08-09 | 0.026263 |
| 2025-08-10 | 0.026263 |
| 2025-08-11 | 0.026319 |
| 2025-08-12 | 0.026248 |
| 2025-08-13 | 0.026249 |
| 2025-08-14 | 0.026249 |
| 2025-08-15 | 0.026249 |
| 2025-08-16 | 0.02625 |
| 2025-08-17 | 0.026247 |
| 2025-08-18 | 0.026255 |
| 2025-08-19 | 0.026249 |
| 2025-08-20 | 0.026227 |
| 2025-08-21 | 0.026248 |
| 2025-08-22 | 0.026256 |
| 2025-08-23 | 0.02631 |
| 2025-08-24 | 0.026259 |
| 2025-08-25 | 0.026517 |
| 2025-08-26 | 0.026362 |
| 2025-08-27 | 0.026249 |
| 2025-08-28 | 0.026222 |
| 2025-08-29 | 0.026291 |
| 2025-08-30 | 0.026246 |
| 2025-08-31 | 0.026246 |
| 2025-09-01 | 0.02634 |
| 2025-09-02 | 0.026252 |
| 2025-09-03 | 0.026299 |
| 2025-09-04 | 0.026271 |
| 2025-09-05 | 0.026268 |
| 2025-09-06 | 0.026253 |
| 2025-09-07 | 0.026249 |
| 2025-09-08 | 0.026285 |
| 2025-09-09 | 0.026221 |
| 2025-09-10 | 0.026248 |
| 2025-09-11 | 0.026267 |
| 2025-09-13 | 0.026225 |
| 2025-09-14 | 0.026238 |
| 2025-09-15 | 0.026226 |
| 2025-09-16 | 0.026279 |
| 2025-09-17 | 0.026248 |
| 2025-09-18 | 0.026248 |
| 2025-09-19 | 0.026249 |
| 2025-09-20 | 0.026125 |
| 2025-09-21 | 0.02614 |
| 2025-09-22 | 0.026243 |
| 2025-09-23 | 0.026247 |
| 2025-09-24 | 0.026242 |
| 2025-09-25 | 0.026239 |
| 2025-09-26 | 0.026242 |
| 2025-09-27 | 0.026243 |
| 2025-09-28 | 0.026242 |
| 2025-09-29 | 0.026241 |
| 2025-09-30 | 0.026241 |
| 2025-10-01 | 0.026248 |
| 2025-10-02 | 0.026249 |
| 2025-10-03 | 0.026241 |
| 2025-10-04 | 0.026251 |
| 2025-10-05 | 0.026247 |
| 2025-10-06 | 0.026249 |
| 2025-10-07 | 0.026259 |
| 2025-10-08 | 0.026253 |
| 2025-10-09 | 0.026253 |
| 2025-10-10 | 0.026255 |
| 2025-10-11 | 0.026331 |
| 2025-10-12 | 0.026269 |
| 2025-10-13 | 0.026252 |
| 2025-10-14 | 0.026277 |
| 2025-10-15 | 0.026227 |
| 2025-10-16 | 0.026362 |
| 2025-10-17 | 0.026358 |
| 2025-10-18 | 0.026462 |
| 2025-10-19 | 0.026384 |
| 2025-10-20 | 0.026409 |
| 2025-10-21 | 0.026247 |
| 2025-10-22 | 0.026245 |
| 2025-10-23 | 0.02637 |
| 2025-10-24 | 0.026366 |
| 2025-10-25 | 0.02634 |
| 2025-10-26 | 0.026263 |
| 2025-10-27 | 0.026305 |
| 2025-10-28 | 0.026302 |
| 2025-10-29 | 0.02632 |
| 2025-10-30 | 0.026238 |
| 2025-10-31 | 0.025329 |
| 2025-11-01 | 0.025992 |
| 2025-11-02 | 0.026088 |
| 2025-11-03 | 0.025946 |
| 2025-11-04 | 0.026248 |
| 2025-11-05 | 0.026249 |
| 2025-11-06 | 0.026297 |
| 2025-11-07 | 0.026228 |
| 2025-11-08 | 0.026297 |
| 2025-11-09 | 0.026273 |
| 2025-11-10 | 0.026343 |
| 2025-11-11 | 0.026323 |
| 2025-11-12 | 0.026197 |
| 2025-11-13 | 0.026258 |
| 2025-11-14 | 0.026142 |
| 2025-11-15 | 0.02614 |
| 2025-11-16 | 0.026223 |
| 2025-11-17 | 0.026141 |
| 2025-11-18 | 0.026328 |
| 2025-11-19 | 0.026312 |
| 2025-11-20 | 0.026324 |
| 2025-11-21 | 0.026322 |
| 2025-11-22 | 0.026284 |
| 2025-11-23 | 0.026269 |
| 2025-11-24 | 0.026278 |
| 2025-11-25 | 0.026314 |
| 2025-11-26 | 0.026309 |
| 2025-11-27 | 0.026345 |
| 2025-11-28 | 0.026373 |
| 2025-11-29 | 0.026267 |
| 2025-11-30 | 0.02626 |
| 2025-12-01 | 0.026336 |
| 2025-12-02 | 0.026248 |
| 2025-12-03 | 0.026249 |
| 2025-12-04 | 0.02625 |
| 2025-12-05 | 0.026249 |
| 2025-12-06 | 0.026278 |
| 2025-12-07 | 0.02626 |
| 2025-12-08 | 0.026248 |
| 2025-12-09 | 0.02634 |
| 2025-12-11 | 0.026463 |
| 2025-12-12 | 0.026317 |
| 2025-12-13 | 0.026264 |
| 2025-12-14 | 0.026277 |
| 2025-12-15 | 0.026352 |
| 2025-12-16 | 0.026358 |
| 2025-12-17 | 0.026268 |
| 2025-12-18 | 0.026339 |
| 2025-12-19 | 0.026327 |
| 2025-12-20 | 0.026267 |
| 2025-12-21 | 0.026268 |
| 2025-12-22 | 0.026308 |
| 2025-12-23 | 0.026417 |
| 2025-12-24 | 0.026259 |
| 2025-12-25 | 0.026252 |
| 2025-12-26 | 0.026336 |
| 2025-12-27 | 0.026292 |
| 2025-12-28 | 0.026285 |
| 2025-12-29 | 0.026335 |
| 2025-12-30 | 0.026308 |
| 2025-12-31 | 0.02625 |
| 2026-01-01 | 0.026247 |
| 2026-01-02 | 0.02635 |
| 2026-01-03 | 0.02627 |
| 2026-01-04 | 0.026261 |
| 2026-01-05 | 0.026316 |
| 2026-01-06 | 0.026275 |
| 2026-01-07 | 0.026639 |
| 2026-01-08 | 0.026601 |
| 2026-01-09 | 0.026397 |
| 2026-01-10 | 0.026267 |
| 2026-01-11 | 0.026285 |
| 2026-01-12 | 0.026354 |
| 2026-01-13 | 0.026307 |
| 2026-01-14 | 0.026298 |
| 2026-01-15 | 0.026419 |
| 2026-01-16 | 0.026456 |
| 2026-01-17 | 0.026267 |
| 2026-01-18 | 0.026263 |
| 2026-01-19 | 0.026316 |
| 2026-01-20 | 0.026375 |
| 2026-01-21 | 0.026347 |
| 2026-01-22 | 0.026524 |
| 2026-01-23 | 0.026515 |
| 2026-01-24 | 0.025833 |
| 2026-01-25 | 0.026076 |
| 2026-01-26 | 0.026424 |
| 2026-01-27 | 0.026399 |
| 2026-01-28 | 0.02629 |
| 2026-01-29 | 0.026362 |
| 2026-01-30 | 0.026316 |
| 2026-01-31 | 0.025859 |
| 2026-02-01 | 0.026194 |
| 2026-02-02 | 0.026106 |
| 2026-02-03 | 0.026204 |
| 2026-02-04 | 0.026249 |
| 2026-02-05 | 0.026372 |
| 2026-02-06 | 0.026339 |
| 2026-02-07 | 0.025784 |
| 2026-02-08 | 0.026271 |
| 2026-02-09 | 0.026386 |
| 2026-02-10 | 0.026402 |
| 2026-02-11 | 0.026248 |
| 2026-02-12 | 0.026186 |
| 2026-02-13 | 0.026249 |
| 2026-02-14 | 0.026267 |
| 2026-02-15 | 0.026272 |
| 2026-02-16 | 0.026319 |
| 2026-02-17 | 0.026313 |
| 2026-02-18 | 0.026348 |
| 2026-02-19 | 0.026252 |
| 2026-02-20 | 0.026259 |
| 2026-02-21 | 0.026277 |
| 2026-02-22 | 0.026311 |
| 2026-02-23 | 0.026473 |
| 2026-02-24 | 0.026384 |
| 2026-02-25 | 0.026287 |
| 2026-02-26 | 0.026174 |
| 2026-02-27 | 0.02626 |
| 2026-02-28 | 0.026249 |
| 2026-03-01 | 0.026247 |
| 2026-03-02 | 0.026247 |
| 2026-03-03 | 0.026249 |
| 2026-03-04 | 0.026246 |
| 2026-03-05 | 0.026249 |
| 2026-03-06 | 0.026308 |
| 2026-03-07 | 0.026272 |
| 2026-03-08 | 0.026263 |
| 2026-03-09 | 0.026288 |
| 2026-03-10 | 0.026249 |
| 2026-03-11 | 0.026258 |
| 2026-03-12 | 0.026248 |
| 2026-03-13 | 0.026222 |
| 2026-03-14 | 0.026248 |
| 2026-03-15 | 0.026262 |
| 2026-03-16 | 0.026301 |
| 2026-03-17 | 0.026249 |
| 2026-03-18 | 0.026375 |
| 2026-03-19 | 0.026089 |
| 2026-03-20 | 0.026251 |
| 2026-03-21 | 0.026247 |
| 2026-03-22 | 0.026247 |
| 2026-03-23 | 0.026316 |
| 2026-03-24 | 0.026337 |
| 2026-03-25 | 0.026248 |
| 2026-03-26 | 0.026169 |
| 2026-03-27 | 0.026246 |
| 2026-03-28 | 0.026246 |
| 2026-03-29 | 0.026247 |
| 2026-03-30 | 0.02625 |
| 2026-03-31 | 0.026249 |
| 2026-04-01 | 0.026251 |
| 2026-04-02 | 0.02625 |
| 2026-04-03 | 0.026248 |
| 2026-04-04 | 0.026307 |
| 2026-04-05 | 0.026285 |
| 2026-04-06 | 0.026248 |
| 2026-04-07 | 0.026331 |
| 2026-04-08 | 0.026249 |
| 2026-04-09 | 0.026246 |
| 2026-04-10 | 0.026246 |
| 2026-04-11 | 0.026246 |
| 2026-04-12 | 0.026285 |
| 2026-04-13 | 0.026285 |
| 2026-04-14 | 0.026246 |
| 2026-04-15 | 0.026232 |
| 2026-04-16 | 0.026311 |
| 2026-04-17 | 0.026247 |
| 2026-04-18 | 0.026246 |
| 2026-04-19 | 0.0262 |
| 2026-04-20 | 0.026157 |
| 2026-04-21 | 0.026273 |
| 2026-04-22 | 0.026214 |
| 2026-04-23 | 0.026156 |
| 2026-04-24 | 0.026246 |
| 2026-04-25 | 0.026291 |
| 2026-04-26 | 0.026291 |
| 2026-04-27 | 0.026291 |
| 2026-04-28 | 0.026183 |
| 2026-04-29 | 0.026246 |
| 2026-04-30 | 0.026246 |
| 2026-05-01 | 0.026246 |
| 2026-05-02 | 0.026269 |
| 2026-05-03 | 0.026269 |
| 2026-05-04 | 0.026269 |
| 2026-05-05 | 0.026246 |
| 2026-05-06 | 0.0263 |
| 2026-05-07 | 0.026157 |
| 2026-05-08 | 0.026161 |
| 2026-05-09 | 0.026246 |
| 2026-05-10 | 0.026317 |
| 2026-05-11 | 0.026317 |
| 2026-05-12 | 0.026268 |
| 2026-05-14 | 0.02619 |
| 2026-05-15 | 0.026125 |
| 2026-05-16 | 0.026249 |
| 2026-05-17 | 0.026248 |
| 2026-05-18 | 0.026193 |
| 2026-05-19 | 0.026249 |
| 2026-05-20 | 0.026254 |
| 2026-05-21 | 0.026248 |
| 2026-05-23 | 0.026238 |
| 2026-05-24 | 0.026241 |
| 2026-05-25 | 0.026281 |
| 2026-05-26 | 0.026309 |
| 2026-05-27 | 0.026283 |
| 2026-05-28 | 0.026271 |
| 2026-05-29 | 0.026374 |
| 2026-05-30 | 0.026247 |
| 2026-05-31 | 0.026247 |
| 2026-06-01 | 0.026262 |
| 2026-06-02 | 0.02626 |
| 2026-06-03 | 0.026248 |
| 2026-06-04 | 0.02625 |
| 2026-06-05 | 0.026233 |
| 2026-06-06 | 0.026247 |
| 2026-06-09 | 0.026279 |
| 2026-06-10 | 0.026244 |
| 2026-06-11 | 0.026246 |
| 2026-06-12 | 0.026246 |
| 2026-06-13 | 0.026248 |
| 2026-06-14 | 0.026248 |
| 2026-06-15 | 0.026248 |
| 2026-06-16 | 0.026253 |
| 2026-06-17 | 0.026289 |
| 2026-06-18 | 0.026249 |
| 2026-06-19 | 0.02627 |
| 2026-06-20 | 0.026247 |
| 2026-06-21 | 0.026247 |
| 2026-06-22 | 0.026273 |
| 2026-06-23 | 0.026238 |
| 2026-06-24 | 0.026251 |
| 2026-06-25 | 0.026346 |
| 2026-06-26 | 0.026326 |
| 2026-06-27 | 0.026245 |
| 2026-06-28 | 0.026246 |
| 2026-06-29 | 0.026235 |
| 2026-06-30 | 0.026311 |
| 2026-07-01 | 0.0263 |
| 2026-07-02 | 0.026246 |
| 2026-07-03 | 0.026245 |
| 2026-07-04 | 0.026222 |
| 2026-07-05 | 0.026231 |
| 2026-07-06 | 0.026267 |
| 2026-07-07 | 0.026314 |
| 2026-07-08 | 0.026249 |
| 2026-07-09 | 0.026336 |
| 2026-07-10 | 0.026326 |
| 2026-07-11 | 0.027136 |
| 2026-07-12 | 0.026341 |
| 2026-07-13 | 0.026193 |
| 2026-07-14 | 0.026244 |
| 2026-07-15 | 0.02625 |
| 2026-07-16 | 0.026439 |
| 2026-07-17 | 0.026346 |
| 2026-07-18 | 0.026247 |
| 2026-07-19 | 0.026247 |
| 2026-07-20 | 0.026322 |
| 2026-07-21 | 0.026233 |
| 2026-07-22 | 0.02626 |
| 2026-07-23 | 0.026322 |
| 2026-07-24 | 0.026238 |
| 2026-07-25 | 0.026246 |
| 2026-07-26 | 0.026247 |
| 2026-07-27 | 0.026337 |
| 2026-07-28 | 0.026288 |
| 2026-07-29 | 0.026346 |
| 2026-07-30 | 0.026355 |
| 2026-07-31 | 0.026349 |
| 2026-08-01 | 0.02627 |
| 2026-08-02 | 0.026278 |
| 2026-08-03 | 0.026339 |
| 2026-08-04 | 0.02634 |
| 2026-08-05 | 0.026308 |
| 2026-08-06 | 0.026314 |
| 2026-08-07 | 0.026249 |
| 2026-08-08 | 0.026249 |
| 2026-08-09 | 0.025752 |
| 2026-08-10 | 0.026344 |
| 2026-08-11 | 0.026253 |
| 2026-08-12 | 0.026286 |
| 2026-08-13 | 0.026256 |
| 2026-08-14 | 0.026275 |
| 2026-08-15 | 0.027093 |
| 2026-08-16 | 0.02652 |
| 2026-08-17 | 0.026339 |
| 2026-08-18 | 0.026283 |
| 2026-08-20 | 0.026448 |
| 2026-08-21 | 0.026231 |
| 2026-08-22 | 0.026249 |
| 2026-08-23 | 0.026247 |
| 2026-08-24 | 0.026343 |
| 2026-08-25 | 0.026248 |
| 2026-08-26 | 0.026304 |
| 2026-08-27 | 0.02625 |
| 2026-08-28 | 0.026293 |
| 2026-08-29 | 0.026249 |
| 2026-08-30 | 0.026248 |
| 2026-08-31 | 0.026249 |
| 2026-09-01 | 0.026282 |
| 2026-09-02 | 0.026273 |
| 2026-09-03 | 0.0263 |
| 2026-09-04 | 0.026348 |
| 2026-09-05 | 0.026249 |
| 2026-09-06 | 0.026246 |
| 2026-09-07 | 0.026249 |
| 2026-09-08 | 0.026292 |
| 2026-09-09 | 0.026285 |
| 2026-09-10 | 0.02627 |
| 2026-09-11 | 0.026288 |
| 2026-09-12 | 0.027076 |
| 2026-09-13 | 0.02708 |
| 2026-09-14 | 0.026247 |
| 2026-09-15 | 0.02627 |
| 2026-09-16 | 0.026274 |
| 2026-09-17 | 0.02612 |
| 2026-09-18 | 0.02625 |
| 2026-09-19 | 0.026236 |
| 2026-09-20 | 0.026246 |
| 2026-09-21 | 0.026291 |
| 2026-09-22 | 0.026264 |
| 2026-09-23 | 0.026237 |
| 2026-09-24 | 0.026204 |
| 2026-09-25 | 0.026286 |
| 2026-09-26 | 0.026267 |
| 2026-09-27 | 0.026248 |
| 2026-09-28 | 0.02627 |
| 2026-09-30 | 0.026259 |
| 2026-10-02 | 0.026183 |
| 2026-10-03 | 0.026292 |
| 2026-10-05 | 0.026321 |
| 2026-10-06 | 0.026364 |
| 2026-10-07 | 0.026285 |
| 2026-10-08 | 0.026299 |
| 2026-10-09 | 0.026248 |
| 2026-10-10 | 0.026249 |
| 2026-10-11 | 0.026247 |
| 2026-10-12 | 0.026248 |
| 2026-10-13 | 0.026224 |
| 2026-10-14 | 0.026246 |
| 2026-10-15 | 0.026248 |
| 2026-10-16 | 0.02625 |
| 2026-10-17 | 0.026249 |
| 2026-10-18 | 0.026249 |
| 2026-10-19 | 0.026206 |
| 2026-10-20 | 0.026302 |
| 2026-10-21 | 0.026323 |
| 2026-10-22 | 0.026296 |
| 2026-10-23 | 0.02627 |
| 2026-10-24 | 0.026255 |
| 2026-10-25 | 0.026247 |
| 2026-10-26 | 0.026336 |
| 2026-10-27 | 0.026217 |
| 2026-10-28 | 0.026248 |
| 2026-10-29 | 0.026249 |
| 2026-10-30 | 0.026249 |
| 2026-10-31 | 0.026246 |
High
0.02714
Low
0.02533
Average
0.02628
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/ERN API questions
How do I get the SOS/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/ERN rate in rates.ERN.
How far back does SOS/ERN historical data go?
Daily SOS/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.