SOS to EGP exchange rate API
Somali Shilling to Egyptian Pound · quoted 2026-10-15
0.09350
▲ +11.65% over 2Y
1 SOS = 0.09350 EGP · 1 EGP = 10.6948 SOS · Get this rate via the API
1 SOS buys 0.09350 EGP as of 2026-10-15, so 1 EGP buys 10.6948 SOS. Over the last 2 years, SOS/EGP traded between 0.07976 and 0.09572, averaged 0.08717 and rose 11.65%. The API holds daily SOS/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 0.08375 |
| 2024-10-16 | 0.085066 |
| 2024-10-17 | 0.084389 |
| 2024-10-18 | 0.085232 |
| 2024-10-19 | 0.085094 |
| 2024-10-20 | 0.085166 |
| 2024-10-21 | 0.083817 |
| 2024-10-22 | 0.083979 |
| 2024-10-23 | 0.085596 |
| 2024-10-24 | 0.084144 |
| 2024-10-25 | 0.085742 |
| 2024-10-26 | 0.085433 |
| 2024-10-27 | 0.085532 |
| 2024-10-28 | 0.084007 |
| 2024-10-29 | 0.085332 |
| 2024-10-30 | 0.083933 |
| 2024-10-31 | 0.085405 |
| 2024-11-01 | 0.085681 |
| 2024-11-02 | 0.085263 |
| 2024-11-03 | 0.085675 |
| 2024-11-04 | 0.083917 |
| 2024-11-05 | 0.084687 |
| 2024-11-06 | 0.08628 |
| 2024-11-07 | 0.086511 |
| 2024-11-08 | 0.086392 |
| 2024-11-09 | 0.086329 |
| 2024-11-10 | 0.086337 |
| 2024-11-11 | 0.086344 |
| 2024-11-12 | 0.084194 |
| 2024-11-13 | 0.085862 |
| 2024-11-14 | 0.086152 |
| 2024-11-15 | 0.086521 |
| 2024-11-16 | 0.085971 |
| 2024-11-17 | 0.086373 |
| 2024-11-18 | 0.086028 |
| 2024-11-19 | 0.086583 |
| 2024-11-20 | 0.086723 |
| 2024-11-21 | 0.087008 |
| 2024-11-22 | 0.087089 |
| 2024-11-23 | 0.0869 |
| 2024-11-24 | 0.086925 |
| 2024-11-25 | 0.085115 |
| 2024-11-26 | 0.08534 |
| 2024-11-27 | 0.08701 |
| 2024-11-28 | 0.08707 |
| 2024-11-29 | 0.086859 |
| 2024-11-30 | 0.086838 |
| 2024-12-01 | 0.086768 |
| 2024-12-02 | 0.085813 |
| 2024-12-03 | 0.087146 |
| 2024-12-04 | 0.087124 |
| 2024-12-05 | 0.087261 |
| 2024-12-06 | 0.087556 |
| 2024-12-07 | 0.087487 |
| 2024-12-08 | 0.087548 |
| 2024-12-09 | 0.087781 |
| 2024-12-10 | 0.088348 |
| 2024-12-11 | 0.086789 |
| 2024-12-12 | 0.088711 |
| 2024-12-13 | 0.089142 |
| 2024-12-14 | 0.088838 |
| 2024-12-15 | 0.088935 |
| 2024-12-16 | 0.089047 |
| 2024-12-17 | 0.089277 |
| 2024-12-18 | 0.089231 |
| 2024-12-19 | 0.089222 |
| 2024-12-20 | 0.089078 |
| 2024-12-21 | 0.088997 |
| 2024-12-22 | 0.088919 |
| 2024-12-23 | 0.089544 |
| 2024-12-24 | 0.08999 |
| 2024-12-25 | 0.089411 |
| 2024-12-26 | 0.089332 |
| 2024-12-27 | 0.088112 |
| 2024-12-28 | 0.089163 |
| 2024-12-29 | 0.089069 |
| 2024-12-30 | 0.089217 |
| 2024-12-31 | 0.087975 |
| 2025-01-01 | 0.088998 |
| 2025-01-02 | 0.089062 |
| 2025-01-03 | 0.089032 |
| 2025-01-04 | 0.088652 |
| 2025-01-05 | 0.088849 |
| 2025-01-06 | 0.087867 |
| 2025-01-07 | 0.087699 |
| 2025-01-08 | 0.088583 |
| 2025-01-09 | 0.088524 |
| 2025-01-10 | 0.088412 |
| 2025-01-11 | 0.088158 |
| 2025-01-12 | 0.088314 |
| 2025-01-13 | 0.088378 |
| 2025-01-14 | 0.088243 |
| 2025-01-15 | 0.088286 |
| 2025-01-16 | 0.088119 |
| 2025-01-17 | 0.087167 |
| 2025-01-18 | 0.087682 |
| 2025-01-19 | 0.088198 |
| 2025-01-20 | 0.086882 |
| 2025-01-21 | 0.088179 |
| 2025-01-22 | 0.087072 |
| 2025-01-23 | 0.088148 |
| 2025-01-24 | 0.088072 |
| 2025-01-25 | 0.087849 |
| 2025-01-26 | 0.088016 |
| 2025-01-27 | 0.088628 |
| 2025-01-28 | 0.088105 |
| 2025-01-29 | 0.086909 |
| 2025-01-30 | 0.086972 |
| 2025-01-31 | 0.088094 |
| 2025-02-01 | 0.087948 |
| 2025-02-02 | 0.087925 |
| 2025-02-03 | 0.087241 |
| 2025-02-04 | 0.088243 |
| 2025-02-05 | 0.087228 |
| 2025-02-06 | 0.088373 |
| 2025-02-07 | 0.087278 |
| 2025-02-08 | 0.088045 |
| 2025-02-09 | 0.088022 |
| 2025-02-10 | 0.087167 |
| 2025-02-11 | 0.087699 |
| 2025-02-12 | 0.087988 |
| 2025-02-13 | 0.08819 |
| 2025-02-14 | 0.087179 |
| 2025-02-15 | 0.088836 |
| 2025-02-16 | 0.0886 |
| 2025-02-17 | 0.089006 |
| 2025-02-18 | 0.088995 |
| 2025-02-19 | 0.088756 |
| 2025-02-20 | 0.087654 |
| 2025-02-21 | 0.088711 |
| 2025-02-22 | 0.088757 |
| 2025-02-23 | 0.088512 |
| 2025-02-24 | 0.088307 |
| 2025-02-25 | 0.087636 |
| 2025-02-26 | 0.088504 |
| 2025-02-27 | 0.087574 |
| 2025-02-28 | 0.088836 |
| 2025-03-01 | 0.088536 |
| 2025-03-02 | 0.08864 |
| 2025-03-03 | 0.087161 |
| 2025-03-04 | 0.087249 |
| 2025-03-05 | 0.087383 |
| 2025-03-06 | 0.088711 |
| 2025-03-07 | 0.089887 |
| 2025-03-08 | 0.088787 |
| 2025-03-09 | 0.088563 |
| 2025-03-10 | 0.087299 |
| 2025-03-11 | 0.087408 |
| 2025-03-12 | 0.087361 |
| 2025-03-13 | 0.088686 |
| 2025-03-14 | 0.08865 |
| 2025-03-15 | 0.088478 |
| 2025-03-16 | 0.088673 |
| 2025-03-17 | 0.087669 |
| 2025-03-18 | 0.088442 |
| 2025-03-19 | 0.087377 |
| 2025-03-20 | 0.088708 |
| 2025-03-21 | 0.088528 |
| 2025-03-22 | 0.088251 |
| 2025-03-23 | 0.088184 |
| 2025-03-25 | 0.088648 |
| 2025-03-26 | 0.088613 |
| 2025-03-27 | 0.088487 |
| 2025-03-28 | 0.087731 |
| 2025-03-29 | 0.08838 |
| 2025-03-30 | 0.088551 |
| 2025-03-31 | 0.088452 |
| 2025-04-01 | 0.087672 |
| 2025-04-02 | 0.087529 |
| 2025-04-03 | 0.088794 |
| 2025-04-04 | 0.087616 |
| 2025-04-05 | 0.088821 |
| 2025-04-06 | 0.08882 |
| 2025-04-07 | 0.088573 |
| 2025-04-08 | 0.089884 |
| 2025-04-09 | 0.08975 |
| 2025-04-10 | 0.090562 |
| 2025-04-11 | 0.091065 |
| 2025-04-12 | 0.090551 |
| 2025-04-13 | 0.090633 |
| 2025-04-14 | 0.089775 |
| 2025-04-15 | 0.088087 |
| 2025-04-16 | 0.089362 |
| 2025-04-17 | 0.089623 |
| 2025-04-18 | 0.089565 |
| 2025-04-19 | 0.089746 |
| 2025-04-20 | 0.08947 |
| 2025-04-21 | 0.089179 |
| 2025-04-22 | 0.088946 |
| 2025-04-23 | 0.089534 |
| 2025-04-24 | 0.088121 |
| 2025-04-25 | 0.089273 |
| 2025-04-26 | 0.089301 |
| 2025-04-27 | 0.089104 |
| 2025-04-28 | 0.08935 |
| 2025-04-29 | 0.087974 |
| 2025-04-30 | 0.087849 |
| 2025-05-01 | 0.087327 |
| 2025-05-02 | 0.088829 |
| 2025-05-03 | 0.088697 |
| 2025-05-04 | 0.088725 |
| 2025-05-05 | 0.088192 |
| 2025-05-06 | 0.087275 |
| 2025-05-08 | 0.087311 |
| 2025-05-09 | 0.088485 |
| 2025-05-10 | 0.088478 |
| 2025-05-11 | 0.088561 |
| 2025-05-12 | 0.0873 |
| 2025-05-13 | 0.087195 |
| 2025-05-14 | 0.088428 |
| 2025-05-15 | 0.087033 |
| 2025-05-17 | 0.087564 |
| 2025-05-18 | 0.087716 |
| 2025-05-19 | 0.087471 |
| 2025-05-20 | 0.087393 |
| 2025-05-21 | 0.086548 |
| 2025-05-22 | 0.087744 |
| 2025-05-23 | 0.086814 |
| 2025-05-24 | 0.087395 |
| 2025-05-25 | 0.087425 |
| 2025-05-26 | 0.086629 |
| 2025-05-27 | 0.087431 |
| 2025-05-28 | 0.086248 |
| 2025-05-29 | 0.087189 |
| 2025-05-30 | 0.086207 |
| 2025-05-31 | 0.086905 |
| 2025-06-01 | 0.087072 |
| 2025-06-02 | 0.086294 |
| 2025-06-03 | 0.086356 |
| 2025-06-04 | 0.086979 |
| 2025-06-05 | 0.087006 |
| 2025-06-06 | 0.087574 |
| 2025-06-07 | 0.087083 |
| 2025-06-08 | 0.086844 |
| 2025-06-09 | 0.086277 |
| 2025-06-10 | 0.085754 |
| 2025-06-11 | 0.085635 |
| 2025-06-12 | 0.085539 |
| 2025-06-13 | 0.087126 |
| 2025-06-14 | 0.087099 |
| 2025-06-15 | 0.08705 |
| 2025-06-16 | 0.086008 |
| 2025-06-17 | 0.086936 |
| 2025-06-18 | 0.08772 |
| 2025-06-19 | 0.087306 |
| 2025-06-20 | 0.088901 |
| 2025-06-21 | 0.088514 |
| 2025-06-22 | 0.088715 |
| 2025-06-23 | 0.088798 |
| 2025-06-24 | 0.088811 |
| 2025-06-25 | 0.086924 |
| 2025-06-26 | 0.086121 |
| 2025-06-27 | 0.085891 |
| 2025-06-28 | 0.087222 |
| 2025-06-29 | 0.087273 |
| 2025-06-30 | 0.086101 |
| 2025-07-01 | 0.086957 |
| 2025-07-02 | 0.085441 |
| 2025-07-03 | 0.086442 |
| 2025-07-04 | 0.08645 |
| 2025-07-05 | 0.086377 |
| 2025-07-06 | 0.086525 |
| 2025-07-07 | 0.085207 |
| 2025-07-08 | 0.087119 |
| 2025-07-09 | 0.086047 |
| 2025-07-10 | 0.08704 |
| 2025-07-11 | 0.085912 |
| 2025-07-12 | 0.086635 |
| 2025-07-13 | 0.086595 |
| 2025-07-14 | 0.086839 |
| 2025-07-15 | 0.085588 |
| 2025-07-16 | 0.086219 |
| 2025-07-17 | 0.085561 |
| 2025-07-18 | 0.086776 |
| 2025-07-19 | 0.08675 |
| 2025-07-20 | 0.086463 |
| 2025-07-21 | 0.085511 |
| 2025-07-22 | 0.085595 |
| 2025-07-23 | 0.085318 |
| 2025-07-24 | 0.084951 |
| 2025-07-25 | 0.085032 |
| 2025-07-26 | 0.086281 |
| 2025-07-27 | 0.086245 |
| 2025-07-28 | 0.086007 |
| 2025-07-29 | 0.085471 |
| 2025-07-30 | 0.085114 |
| 2025-07-31 | 0.085267 |
| 2025-08-01 | 0.084092 |
| 2025-08-02 | 0.084674 |
| 2025-08-03 | 0.085111 |
| 2025-08-04 | 0.085127 |
| 2025-08-05 | 0.085687 |
| 2025-08-06 | 0.085966 |
| 2025-08-07 | 0.086091 |
| 2025-08-08 | 0.086221 |
| 2025-08-09 | 0.085009 |
| 2025-08-10 | 0.08501 |
| 2025-08-11 | 0.085116 |
| 2025-08-12 | 0.084858 |
| 2025-08-13 | 0.083908 |
| 2025-08-14 | 0.083625 |
| 2025-08-15 | 0.084548 |
| 2025-08-16 | 0.084465 |
| 2025-08-17 | 0.084508 |
| 2025-08-18 | 0.083611 |
| 2025-08-19 | 0.084667 |
| 2025-08-20 | 0.084717 |
| 2025-08-21 | 0.084066 |
| 2025-08-22 | 0.08488 |
| 2025-08-23 | 0.084827 |
| 2025-08-24 | 0.08485 |
| 2025-08-25 | 0.085636 |
| 2025-08-26 | 0.085245 |
| 2025-08-27 | 0.085049 |
| 2025-08-28 | 0.085029 |
| 2025-08-29 | 0.085022 |
| 2025-08-30 | 0.084714 |
| 2025-08-31 | 0.084955 |
| 2025-09-01 | 0.084159 |
| 2025-09-02 | 0.084951 |
| 2025-09-03 | 0.085079 |
| 2025-09-04 | 0.08504 |
| 2025-09-05 | 0.085033 |
| 2025-09-06 | 0.08495 |
| 2025-09-07 | 0.085013 |
| 2025-09-08 | 0.085095 |
| 2025-09-09 | 0.084336 |
| 2025-09-10 | 0.08313 |
| 2025-09-11 | 0.084251 |
| 2025-09-13 | 0.083944 |
| 2025-09-14 | 0.084223 |
| 2025-09-15 | 0.084099 |
| 2025-09-16 | 0.084393 |
| 2025-09-17 | 0.084159 |
| 2025-09-18 | 0.084247 |
| 2025-09-19 | 0.084377 |
| 2025-09-20 | 0.083891 |
| 2025-09-21 | 0.083963 |
| 2025-09-22 | 0.083078 |
| 2025-09-23 | 0.084287 |
| 2025-09-24 | 0.083375 |
| 2025-09-25 | 0.084251 |
| 2025-09-26 | 0.084209 |
| 2025-09-27 | 0.084553 |
| 2025-09-28 | 0.084362 |
| 2025-09-29 | 0.084053 |
| 2025-09-30 | 0.084057 |
| 2025-10-01 | 0.083741 |
| 2025-10-02 | 0.083624 |
| 2025-10-03 | 0.083536 |
| 2025-10-04 | 0.083531 |
| 2025-10-05 | 0.083514 |
| 2025-10-06 | 0.083343 |
| 2025-10-07 | 0.083303 |
| 2025-10-08 | 0.083241 |
| 2025-10-09 | 0.083237 |
| 2025-10-10 | 0.083243 |
| 2025-10-11 | 0.083118 |
| 2025-10-12 | 0.083315 |
| 2025-10-13 | 0.083488 |
| 2025-10-14 | 0.083556 |
| 2025-10-15 | 0.083311 |
| 2025-10-16 | 0.083652 |
| 2025-10-17 | 0.083624 |
| 2025-10-18 | 0.083817 |
| 2025-10-19 | 0.083599 |
| 2025-10-20 | 0.083645 |
| 2025-10-21 | 0.083155 |
| 2025-10-22 | 0.083204 |
| 2025-10-23 | 0.083632 |
| 2025-10-24 | 0.08365 |
| 2025-10-25 | 0.083429 |
| 2025-10-26 | 0.083188 |
| 2025-10-27 | 0.083229 |
| 2025-10-28 | 0.083104 |
| 2025-10-29 | 0.083048 |
| 2025-10-30 | 0.082658 |
| 2025-10-31 | 0.079762 |
| 2025-11-01 | 0.08161 |
| 2025-11-02 | 0.08213 |
| 2025-11-03 | 0.081712 |
| 2025-11-04 | 0.082754 |
| 2025-11-05 | 0.082913 |
| 2025-11-06 | 0.083025 |
| 2025-11-07 | 0.082758 |
| 2025-11-08 | 0.083003 |
| 2025-11-09 | 0.082612 |
| 2025-11-10 | 0.082941 |
| 2025-11-11 | 0.082874 |
| 2025-11-12 | 0.082453 |
| 2025-11-13 | 0.082617 |
| 2025-11-14 | 0.082256 |
| 2025-11-15 | 0.081893 |
| 2025-11-16 | 0.082242 |
| 2025-11-17 | 0.082017 |
| 2025-11-18 | 0.082703 |
| 2025-11-19 | 0.082956 |
| 2025-11-20 | 0.083186 |
| 2025-11-21 | 0.083237 |
| 2025-11-22 | 0.083088 |
| 2025-11-23 | 0.083187 |
| 2025-11-24 | 0.083451 |
| 2025-11-25 | 0.083823 |
| 2025-11-26 | 0.08375 |
| 2025-11-27 | 0.083717 |
| 2025-11-28 | 0.083763 |
| 2025-11-29 | 0.083085 |
| 2025-11-30 | 0.083207 |
| 2025-12-01 | 0.083409 |
| 2025-12-02 | 0.08315 |
| 2025-12-03 | 0.083195 |
| 2025-12-04 | 0.083203 |
| 2025-12-05 | 0.083214 |
| 2025-12-06 | 0.083183 |
| 2025-12-07 | 0.083161 |
| 2025-12-08 | 0.083083 |
| 2025-12-09 | 0.083461 |
| 2025-12-11 | 0.083882 |
| 2025-12-12 | 0.083408 |
| 2025-12-13 | 0.082864 |
| 2025-12-14 | 0.083068 |
| 2025-12-15 | 0.083342 |
| 2025-12-16 | 0.083324 |
| 2025-12-17 | 0.083195 |
| 2025-12-18 | 0.083544 |
| 2025-12-19 | 0.083483 |
| 2025-12-20 | 0.083539 |
| 2025-12-21 | 0.083355 |
| 2025-12-22 | 0.083328 |
| 2025-12-23 | 0.083601 |
| 2025-12-24 | 0.083211 |
| 2025-12-25 | 0.083202 |
| 2025-12-26 | 0.083482 |
| 2025-12-27 | 0.083354 |
| 2025-12-28 | 0.083356 |
| 2025-12-29 | 0.083663 |
| 2025-12-30 | 0.08367 |
| 2025-12-31 | 0.083473 |
| 2026-01-01 | 0.083427 |
| 2026-01-02 | 0.083776 |
| 2026-01-03 | 0.083677 |
| 2026-01-04 | 0.083651 |
| 2026-01-05 | 0.083404 |
| 2026-01-06 | 0.082831 |
| 2026-01-07 | 0.083934 |
| 2026-01-08 | 0.083824 |
| 2026-01-09 | 0.083146 |
| 2026-01-10 | 0.082998 |
| 2026-01-11 | 0.082997 |
| 2026-01-12 | 0.082927 |
| 2026-01-13 | 0.082662 |
| 2026-01-14 | 0.082774 |
| 2026-01-15 | 0.083278 |
| 2026-01-16 | 0.083322 |
| 2026-01-17 | 0.082481 |
| 2026-01-18 | 0.082745 |
| 2026-01-19 | 0.083018 |
| 2026-01-20 | 0.08344 |
| 2026-01-21 | 0.083291 |
| 2026-01-22 | 0.083529 |
| 2026-01-23 | 0.083265 |
| 2026-01-24 | 0.081121 |
| 2026-01-25 | 0.081816 |
| 2026-01-26 | 0.082764 |
| 2026-01-27 | 0.082779 |
| 2026-01-28 | 0.082248 |
| 2026-01-29 | 0.08231 |
| 2026-01-30 | 0.082279 |
| 2026-01-31 | 0.081234 |
| 2026-02-01 | 0.082171 |
| 2026-02-02 | 0.081976 |
| 2026-02-03 | 0.082169 |
| 2026-02-04 | 0.082154 |
| 2026-02-05 | 0.082524 |
| 2026-02-06 | 0.08228 |
| 2026-02-07 | 0.080328 |
| 2026-02-08 | 0.082081 |
| 2026-02-09 | 0.082426 |
| 2026-02-10 | 0.082445 |
| 2026-02-11 | 0.081917 |
| 2026-02-12 | 0.081746 |
| 2026-02-13 | 0.081987 |
| 2026-02-14 | 0.081633 |
| 2026-02-15 | 0.081807 |
| 2026-02-16 | 0.081953 |
| 2026-02-17 | 0.082192 |
| 2026-02-18 | 0.082453 |
| 2026-02-19 | 0.082765 |
| 2026-02-20 | 0.083217 |
| 2026-02-21 | 0.083268 |
| 2026-02-22 | 0.083445 |
| 2026-02-23 | 0.084194 |
| 2026-02-24 | 0.084054 |
| 2026-02-25 | 0.083926 |
| 2026-02-26 | 0.083614 |
| 2026-02-27 | 0.083946 |
| 2026-02-28 | 0.083112 |
| 2026-03-01 | 0.083715 |
| 2026-03-02 | 0.08543 |
| 2026-03-03 | 0.086887 |
| 2026-03-04 | 0.087571 |
| 2026-03-05 | 0.087782 |
| 2026-03-06 | 0.087908 |
| 2026-03-07 | 0.088105 |
| 2026-03-08 | 0.089606 |
| 2026-03-09 | 0.091462 |
| 2026-03-10 | 0.091589 |
| 2026-03-11 | 0.090899 |
| 2026-03-12 | 0.091357 |
| 2026-03-13 | 0.091544 |
| 2026-03-14 | 0.091436 |
| 2026-03-15 | 0.091737 |
| 2026-03-16 | 0.092038 |
| 2026-03-17 | 0.09157 |
| 2026-03-18 | 0.091935 |
| 2026-03-19 | 0.090871 |
| 2026-03-20 | 0.091427 |
| 2026-03-21 | 0.091405 |
| 2026-03-22 | 0.091315 |
| 2026-03-23 | 0.091584 |
| 2026-03-24 | 0.092197 |
| 2026-03-25 | 0.091995 |
| 2026-03-26 | 0.091909 |
| 2026-03-27 | 0.092269 |
| 2026-03-28 | 0.092111 |
| 2026-03-29 | 0.092839 |
| 2026-03-30 | 0.094467 |
| 2026-03-31 | 0.09544 |
| 2026-04-01 | 0.094432 |
| 2026-04-02 | 0.094438 |
| 2026-04-03 | 0.095071 |
| 2026-04-04 | 0.095293 |
| 2026-04-05 | 0.095284 |
| 2026-04-06 | 0.09509 |
| 2026-04-07 | 0.09572 |
| 2026-04-08 | 0.09446 |
| 2026-04-09 | 0.093028 |
| 2026-04-10 | 0.092895 |
| 2026-04-11 | 0.092927 |
| 2026-04-12 | 0.093357 |
| 2026-04-13 | 0.093184 |
| 2026-04-14 | 0.092252 |
| 2026-04-15 | 0.091215 |
| 2026-04-16 | 0.090976 |
| 2026-04-17 | 0.090615 |
| 2026-04-18 | 0.090785 |
| 2026-04-19 | 0.090825 |
| 2026-04-20 | 0.090561 |
| 2026-04-21 | 0.090851 |
| 2026-04-22 | 0.090713 |
| 2026-04-23 | 0.091361 |
| 2026-04-24 | 0.092073 |
| 2026-04-25 | 0.092147 |
| 2026-04-26 | 0.092211 |
| 2026-04-27 | 0.092163 |
| 2026-04-28 | 0.092018 |
| 2026-04-29 | 0.092633 |
| 2026-04-30 | 0.093439 |
| 2026-05-01 | 0.093753 |
| 2026-05-02 | 0.093939 |
| 2026-05-03 | 0.093859 |
| 2026-05-04 | 0.093749 |
| 2026-05-05 | 0.093844 |
| 2026-05-06 | 0.093172 |
| 2026-05-07 | 0.091927 |
| 2026-05-08 | 0.091946 |
| 2026-05-09 | 0.092291 |
| 2026-05-10 | 0.092513 |
| 2026-05-11 | 0.092555 |
| 2026-05-12 | 0.092596 |
| 2026-05-14 | 0.092358 |
| 2026-05-15 | 0.092121 |
| 2026-05-16 | 0.092538 |
| 2026-05-17 | 0.092592 |
| 2026-05-18 | 0.092975 |
| 2026-05-19 | 0.093071 |
| 2026-05-20 | 0.093274 |
| 2026-05-21 | 0.09291 |
| 2026-05-23 | 0.092871 |
| 2026-05-24 | 0.092636 |
| 2026-05-25 | 0.091753 |
| 2026-05-26 | 0.09159 |
| 2026-05-27 | 0.091499 |
| 2026-05-28 | 0.09146 |
| 2026-05-29 | 0.09182 |
| 2026-05-30 | 0.091452 |
| 2026-05-31 | 0.091552 |
| 2026-06-01 | 0.091326 |
| 2026-06-02 | 0.090911 |
| 2026-06-03 | 0.090875 |
| 2026-06-04 | 0.090772 |
| 2026-06-05 | 0.090626 |
| 2026-06-06 | 0.091157 |
| 2026-06-09 | 0.09086 |
| 2026-06-10 | 0.090615 |
| 2026-06-11 | 0.090862 |
| 2026-06-12 | 0.090955 |
| 2026-06-13 | 0.090819 |
| 2026-06-14 | 0.090447 |
| 2026-06-15 | 0.088717 |
| 2026-06-16 | 0.087946 |
| 2026-06-17 | 0.087618 |
| 2026-06-18 | 0.087356 |
| 2026-06-19 | 0.087427 |
| 2026-06-20 | 0.087318 |
| 2026-06-21 | 0.087467 |
| 2026-06-22 | 0.08731 |
| 2026-06-23 | 0.087008 |
| 2026-06-24 | 0.086874 |
| 2026-06-25 | 0.08706 |
| 2026-06-26 | 0.086899 |
| 2026-06-27 | 0.086653 |
| 2026-06-28 | 0.086713 |
| 2026-06-29 | 0.086264 |
| 2026-06-30 | 0.086277 |
| 2026-07-01 | 0.086144 |
| 2026-07-02 | 0.085894 |
| 2026-07-03 | 0.085949 |
| 2026-07-04 | 0.086154 |
| 2026-07-05 | 0.086126 |
| 2026-07-06 | 0.085779 |
| 2026-07-07 | 0.085647 |
| 2026-07-08 | 0.086242 |
| 2026-07-09 | 0.087129 |
| 2026-07-10 | 0.087071 |
| 2026-07-11 | 0.089789 |
| 2026-07-12 | 0.087339 |
| 2026-07-13 | 0.087433 |
| 2026-07-14 | 0.08843 |
| 2026-07-15 | 0.088564 |
| 2026-07-16 | 0.089022 |
| 2026-07-17 | 0.088714 |
| 2026-07-18 | 0.088365 |
| 2026-07-19 | 0.088437 |
| 2026-07-20 | 0.089466 |
| 2026-07-21 | 0.089286 |
| 2026-07-22 | 0.08963 |
| 2026-07-23 | 0.090023 |
| 2026-07-24 | 0.089799 |
| 2026-07-25 | 0.089869 |
| 2026-07-26 | 0.089819 |
| 2026-07-27 | 0.089423 |
| 2026-07-28 | 0.088669 |
| 2026-07-29 | 0.088887 |
| 2026-07-30 | 0.089555 |
| 2026-07-31 | 0.089816 |
| 2026-08-01 | 0.089587 |
| 2026-08-02 | 0.089417 |
| 2026-08-03 | 0.088493 |
| 2026-08-04 | 0.08816 |
| 2026-08-05 | 0.08762 |
| 2026-08-06 | 0.087286 |
| 2026-08-07 | 0.087072 |
| 2026-08-08 | 0.086956 |
| 2026-08-09 | 0.085221 |
| 2026-08-10 | 0.087598 |
| 2026-08-11 | 0.087718 |
| 2026-08-12 | 0.088012 |
| 2026-08-13 | 0.0879 |
| 2026-08-14 | 0.088008 |
| 2026-08-15 | 0.09024 |
| 2026-08-16 | 0.088816 |
| 2026-08-17 | 0.088055 |
| 2026-08-18 | 0.088289 |
| 2026-08-20 | 0.08953 |
| 2026-08-21 | 0.088972 |
| 2026-08-22 | 0.089025 |
| 2026-08-23 | 0.08905 |
| 2026-08-24 | 0.089233 |
| 2026-08-25 | 0.088507 |
| 2026-08-26 | 0.088178 |
| 2026-08-27 | 0.087927 |
| 2026-08-28 | 0.088087 |
| 2026-08-29 | 0.087667 |
| 2026-08-30 | 0.087548 |
| 2026-08-31 | 0.088794 |
| 2026-09-01 | 0.089123 |
| 2026-09-02 | 0.089333 |
| 2026-09-03 | 0.089307 |
| 2026-09-04 | 0.089495 |
| 2026-09-05 | 0.089113 |
| 2026-09-06 | 0.089174 |
| 2026-09-07 | 0.089103 |
| 2026-09-08 | 0.089363 |
| 2026-09-09 | 0.089607 |
| 2026-09-10 | 0.089822 |
| 2026-09-11 | 0.090001 |
| 2026-09-12 | 0.092736 |
| 2026-09-13 | 0.092654 |
| 2026-09-14 | 0.090193 |
| 2026-09-15 | 0.090728 |
| 2026-09-16 | 0.091161 |
| 2026-09-17 | 0.090797 |
| 2026-09-18 | 0.091221 |
| 2026-09-19 | 0.091323 |
| 2026-09-20 | 0.091392 |
| 2026-09-21 | 0.091126 |
| 2026-09-22 | 0.09054 |
| 2026-09-23 | 0.090059 |
| 2026-09-24 | 0.090211 |
| 2026-09-25 | 0.090723 |
| 2026-09-26 | 0.090731 |
| 2026-09-27 | 0.090662 |
| 2026-09-28 | 0.090996 |
| 2026-09-30 | 0.091019 |
| 2026-10-02 | 0.091315 |
| 2026-10-03 | 0.091527 |
| 2026-10-05 | 0.091996 |
| 2026-10-06 | 0.092001 |
| 2026-10-07 | 0.091737 |
| 2026-10-08 | 0.091847 |
| 2026-10-09 | 0.091648 |
| 2026-10-10 | 0.091696 |
| 2026-10-11 | 0.091789 |
| 2026-10-12 | 0.092051 |
| 2026-10-13 | 0.092215 |
| 2026-10-14 | 0.092692 |
| 2026-10-15 | 0.093503 |
High
0.09572
Low
0.07976
Average
0.08717
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/EGP API questions
How do I get the SOS/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/EGP rate in rates.EGP.
How far back does SOS/EGP historical data go?
Daily SOS/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.