SOS to DZD exchange rate API
Somali Shilling to Algerian Dinar · quoted 2026-11-01
0.23763
▲ +1.82% over 2Y
1 SOS = 0.23763 DZD · 1 DZD = 4.2083 SOS · Get this rate via the API
1 SOS buys 0.23763 DZD as of 2026-11-01, so 1 DZD buys 4.2083 SOS. Over the last 2 years, SOS/DZD traded between 0.21988 and 0.24100, averaged 0.23164 and rose 1.82%. The API holds daily SOS/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 0.233374 |
| 2024-11-02 | 0.232649 |
| 2024-11-03 | 0.234356 |
| 2024-11-04 | 0.233049 |
| 2024-11-05 | 0.233616 |
| 2024-11-06 | 0.234046 |
| 2024-11-07 | 0.235045 |
| 2024-11-08 | 0.233993 |
| 2024-11-09 | 0.234329 |
| 2024-11-10 | 0.234914 |
| 2024-11-11 | 0.234186 |
| 2024-11-12 | 0.233386 |
| 2024-11-13 | 0.233092 |
| 2024-11-14 | 0.234274 |
| 2024-11-15 | 0.233255 |
| 2024-11-16 | 0.232859 |
| 2024-11-17 | 0.234636 |
| 2024-11-18 | 0.23291 |
| 2024-11-19 | 0.233696 |
| 2024-11-20 | 0.233446 |
| 2024-11-21 | 0.233766 |
| 2024-11-22 | 0.234284 |
| 2024-11-23 | 0.234802 |
| 2024-11-24 | 0.235776 |
| 2024-11-25 | 0.234767 |
| 2024-11-26 | 0.234713 |
| 2024-11-27 | 0.234912 |
| 2024-11-28 | 0.234117 |
| 2024-11-29 | 0.233897 |
| 2024-11-30 | 0.233647 |
| 2024-12-01 | 0.234638 |
| 2024-12-02 | 0.234223 |
| 2024-12-03 | 0.234526 |
| 2024-12-04 | 0.234414 |
| 2024-12-05 | 0.234509 |
| 2024-12-06 | 0.233818 |
| 2024-12-07 | 0.233729 |
| 2024-12-08 | 0.234824 |
| 2024-12-09 | 0.233762 |
| 2024-12-10 | 0.233352 |
| 2024-12-11 | 0.233937 |
| 2024-12-12 | 0.234435 |
| 2024-12-13 | 0.234733 |
| 2024-12-14 | 0.234061 |
| 2024-12-15 | 0.234919 |
| 2024-12-16 | 0.235012 |
| 2024-12-17 | 0.235233 |
| 2024-12-18 | 0.234694 |
| 2024-12-19 | 0.23546 |
| 2024-12-20 | 0.235022 |
| 2024-12-21 | 0.235865 |
| 2024-12-22 | 0.236162 |
| 2024-12-23 | 0.237122 |
| 2024-12-24 | 0.237528 |
| 2024-12-25 | 0.237716 |
| 2024-12-26 | 0.237709 |
| 2024-12-27 | 0.237376 |
| 2024-12-28 | 0.237684 |
| 2024-12-29 | 0.238102 |
| 2024-12-30 | 0.237852 |
| 2024-12-31 | 0.238069 |
| 2025-01-01 | 0.237751 |
| 2025-01-02 | 0.238156 |
| 2025-01-03 | 0.239059 |
| 2025-01-04 | 0.237518 |
| 2025-01-05 | 0.238312 |
| 2025-01-06 | 0.238164 |
| 2025-01-07 | 0.237887 |
| 2025-01-08 | 0.236893 |
| 2025-01-09 | 0.23767 |
| 2025-01-10 | 0.237779 |
| 2025-01-11 | 0.237754 |
| 2025-01-12 | 0.238737 |
| 2025-01-13 | 0.238076 |
| 2025-01-14 | 0.237826 |
| 2025-01-15 | 0.237739 |
| 2025-01-16 | 0.237154 |
| 2025-01-17 | 0.23774 |
| 2025-01-18 | 0.237003 |
| 2025-01-19 | 0.238795 |
| 2025-01-20 | 0.237296 |
| 2025-01-21 | 0.237308 |
| 2025-01-22 | 0.237295 |
| 2025-01-23 | 0.236812 |
| 2025-01-24 | 0.236679 |
| 2025-01-25 | 0.235689 |
| 2025-01-26 | 0.236983 |
| 2025-01-27 | 0.236883 |
| 2025-01-28 | 0.23637 |
| 2025-01-29 | 0.236662 |
| 2025-01-30 | 0.236977 |
| 2025-01-31 | 0.236968 |
| 2025-02-01 | 0.237043 |
| 2025-02-02 | 0.237717 |
| 2025-02-03 | 0.237478 |
| 2025-02-04 | 0.237791 |
| 2025-02-05 | 0.237829 |
| 2025-02-06 | 0.237397 |
| 2025-02-07 | 0.237311 |
| 2025-02-08 | 0.237087 |
| 2025-02-09 | 0.237664 |
| 2025-02-10 | 0.23629 |
| 2025-02-11 | 0.236322 |
| 2025-02-12 | 0.236254 |
| 2025-02-13 | 0.236077 |
| 2025-02-14 | 0.235856 |
| 2025-02-15 | 0.237638 |
| 2025-02-16 | 0.238083 |
| 2025-02-17 | 0.237217 |
| 2025-02-18 | 0.23718 |
| 2025-02-19 | 0.236376 |
| 2025-02-20 | 0.236964 |
| 2025-02-21 | 0.236289 |
| 2025-02-22 | 0.236375 |
| 2025-02-23 | 0.236573 |
| 2025-02-24 | 0.236255 |
| 2025-02-25 | 0.236705 |
| 2025-02-26 | 0.235521 |
| 2025-02-27 | 0.236337 |
| 2025-02-28 | 0.236928 |
| 2025-03-01 | 0.236197 |
| 2025-03-02 | 0.237399 |
| 2025-03-03 | 0.23669 |
| 2025-03-04 | 0.235253 |
| 2025-03-05 | 0.234966 |
| 2025-03-06 | 0.234225 |
| 2025-03-07 | 0.236848 |
| 2025-03-08 | 0.233938 |
| 2025-03-09 | 0.232876 |
| 2025-03-10 | 0.233358 |
| 2025-03-11 | 0.233698 |
| 2025-03-12 | 0.233266 |
| 2025-03-13 | 0.233426 |
| 2025-03-14 | 0.23388 |
| 2025-03-15 | 0.233808 |
| 2025-03-16 | 0.234138 |
| 2025-03-17 | 0.234322 |
| 2025-03-18 | 0.233527 |
| 2025-03-19 | 0.233714 |
| 2025-03-20 | 0.233753 |
| 2025-03-21 | 0.234485 |
| 2025-03-22 | 0.234391 |
| 2025-03-23 | 0.233423 |
| 2025-03-25 | 0.234577 |
| 2025-03-26 | 0.234737 |
| 2025-03-27 | 0.234639 |
| 2025-03-28 | 0.234546 |
| 2025-03-29 | 0.23477 |
| 2025-03-30 | 0.235834 |
| 2025-03-31 | 0.233875 |
| 2025-04-01 | 0.235202 |
| 2025-04-02 | 0.234783 |
| 2025-04-03 | 0.235208 |
| 2025-04-04 | 0.233364 |
| 2025-04-05 | 0.234244 |
| 2025-04-06 | 0.235079 |
| 2025-04-07 | 0.232418 |
| 2025-04-08 | 0.233648 |
| 2025-04-09 | 0.233658 |
| 2025-04-10 | 0.234213 |
| 2025-04-11 | 0.235556 |
| 2025-04-12 | 0.232419 |
| 2025-04-13 | 0.233008 |
| 2025-04-14 | 0.231068 |
| 2025-04-15 | 0.232505 |
| 2025-04-16 | 0.232678 |
| 2025-04-17 | 0.232609 |
| 2025-04-18 | 0.232219 |
| 2025-04-19 | 0.232188 |
| 2025-04-20 | 0.232258 |
| 2025-04-21 | 0.231728 |
| 2025-04-22 | 0.231241 |
| 2025-04-23 | 0.232138 |
| 2025-04-24 | 0.232314 |
| 2025-04-25 | 0.232047 |
| 2025-04-26 | 0.232916 |
| 2025-04-27 | 0.233104 |
| 2025-04-28 | 0.23201 |
| 2025-04-29 | 0.232202 |
| 2025-04-30 | 0.231974 |
| 2025-05-01 | 0.231359 |
| 2025-05-02 | 0.231707 |
| 2025-05-03 | 0.231521 |
| 2025-05-04 | 0.23274 |
| 2025-05-05 | 0.231068 |
| 2025-05-06 | 0.231516 |
| 2025-05-08 | 0.231786 |
| 2025-05-09 | 0.232297 |
| 2025-05-10 | 0.232683 |
| 2025-05-11 | 0.233937 |
| 2025-05-12 | 0.232534 |
| 2025-05-13 | 0.233691 |
| 2025-05-14 | 0.233897 |
| 2025-05-15 | 0.232583 |
| 2025-05-17 | 0.233115 |
| 2025-05-18 | 0.234687 |
| 2025-05-19 | 0.23271 |
| 2025-05-20 | 0.232159 |
| 2025-05-21 | 0.232737 |
| 2025-05-22 | 0.232812 |
| 2025-05-23 | 0.233608 |
| 2025-05-24 | 0.231687 |
| 2025-05-25 | 0.232337 |
| 2025-05-26 | 0.232484 |
| 2025-05-27 | 0.231636 |
| 2025-05-28 | 0.231516 |
| 2025-05-29 | 0.23177 |
| 2025-05-30 | 0.231939 |
| 2025-05-31 | 0.231367 |
| 2025-06-01 | 0.232539 |
| 2025-06-02 | 0.232187 |
| 2025-06-03 | 0.231345 |
| 2025-06-04 | 0.230586 |
| 2025-06-05 | 0.230607 |
| 2025-06-06 | 0.231971 |
| 2025-06-07 | 0.231602 |
| 2025-06-08 | 0.231338 |
| 2025-06-09 | 0.232032 |
| 2025-06-10 | 0.230336 |
| 2025-06-11 | 0.230412 |
| 2025-06-12 | 0.229491 |
| 2025-06-13 | 0.227931 |
| 2025-06-14 | 0.227895 |
| 2025-06-15 | 0.228324 |
| 2025-06-16 | 0.227887 |
| 2025-06-17 | 0.227846 |
| 2025-06-18 | 0.227586 |
| 2025-06-19 | 0.228613 |
| 2025-06-20 | 0.228876 |
| 2025-06-21 | 0.228122 |
| 2025-06-22 | 0.229133 |
| 2025-06-23 | 0.228696 |
| 2025-06-24 | 0.228184 |
| 2025-06-25 | 0.228098 |
| 2025-06-26 | 0.227734 |
| 2025-06-27 | 0.226865 |
| 2025-06-28 | 0.226683 |
| 2025-06-29 | 0.227703 |
| 2025-06-30 | 0.226588 |
| 2025-07-01 | 0.22736 |
| 2025-07-02 | 0.226515 |
| 2025-07-03 | 0.226972 |
| 2025-07-04 | 0.227229 |
| 2025-07-05 | 0.226617 |
| 2025-07-06 | 0.228103 |
| 2025-07-07 | 0.226352 |
| 2025-07-08 | 0.227356 |
| 2025-07-09 | 0.227342 |
| 2025-07-10 | 0.227527 |
| 2025-07-11 | 0.227645 |
| 2025-07-12 | 0.227071 |
| 2025-07-13 | 0.228358 |
| 2025-07-14 | 0.227514 |
| 2025-07-15 | 0.227351 |
| 2025-07-16 | 0.227132 |
| 2025-07-17 | 0.228111 |
| 2025-07-18 | 0.228996 |
| 2025-07-19 | 0.22874 |
| 2025-07-20 | 0.228411 |
| 2025-07-21 | 0.227878 |
| 2025-07-22 | 0.22842 |
| 2025-07-23 | 0.228138 |
| 2025-07-24 | 0.227295 |
| 2025-07-25 | 0.227045 |
| 2025-07-26 | 0.227545 |
| 2025-07-27 | 0.228782 |
| 2025-07-28 | 0.227276 |
| 2025-07-29 | 0.227623 |
| 2025-07-30 | 0.228383 |
| 2025-07-31 | 0.228693 |
| 2025-08-01 | 0.229192 |
| 2025-08-02 | 0.228484 |
| 2025-08-03 | 0.229649 |
| 2025-08-04 | 0.228336 |
| 2025-08-05 | 0.230259 |
| 2025-08-06 | 0.231585 |
| 2025-08-07 | 0.231535 |
| 2025-08-08 | 0.230728 |
| 2025-08-09 | 0.226596 |
| 2025-08-10 | 0.227475 |
| 2025-08-11 | 0.226756 |
| 2025-08-12 | 0.227536 |
| 2025-08-13 | 0.227228 |
| 2025-08-14 | 0.227024 |
| 2025-08-15 | 0.227078 |
| 2025-08-16 | 0.226816 |
| 2025-08-17 | 0.227223 |
| 2025-08-18 | 0.226987 |
| 2025-08-19 | 0.227299 |
| 2025-08-20 | 0.227272 |
| 2025-08-21 | 0.227412 |
| 2025-08-22 | 0.22747 |
| 2025-08-23 | 0.227719 |
| 2025-08-24 | 0.227475 |
| 2025-08-25 | 0.228814 |
| 2025-08-26 | 0.227946 |
| 2025-08-27 | 0.227416 |
| 2025-08-28 | 0.227147 |
| 2025-08-29 | 0.22751 |
| 2025-08-30 | 0.227026 |
| 2025-08-31 | 0.227146 |
| 2025-09-01 | 0.22765 |
| 2025-09-02 | 0.226768 |
| 2025-09-03 | 0.227964 |
| 2025-09-04 | 0.227492 |
| 2025-09-05 | 0.22742 |
| 2025-09-06 | 0.227292 |
| 2025-09-07 | 0.227294 |
| 2025-09-08 | 0.227339 |
| 2025-09-09 | 0.226311 |
| 2025-09-10 | 0.227284 |
| 2025-09-11 | 0.2274 |
| 2025-09-13 | 0.226766 |
| 2025-09-14 | 0.227106 |
| 2025-09-15 | 0.226432 |
| 2025-09-16 | 0.22709 |
| 2025-09-17 | 0.226209 |
| 2025-09-18 | 0.225931 |
| 2025-09-19 | 0.226525 |
| 2025-09-20 | 0.225754 |
| 2025-09-21 | 0.225975 |
| 2025-09-22 | 0.224712 |
| 2025-09-23 | 0.22651 |
| 2025-09-24 | 0.226299 |
| 2025-09-25 | 0.226633 |
| 2025-09-26 | 0.226988 |
| 2025-09-27 | 0.226619 |
| 2025-09-28 | 0.226752 |
| 2025-09-29 | 0.226992 |
| 2025-09-30 | 0.226797 |
| 2025-10-01 | 0.226792 |
| 2025-10-02 | 0.226745 |
| 2025-10-03 | 0.226803 |
| 2025-10-04 | 0.226671 |
| 2025-10-05 | 0.226675 |
| 2025-10-06 | 0.226686 |
| 2025-10-07 | 0.227036 |
| 2025-10-08 | 0.227541 |
| 2025-10-09 | 0.227908 |
| 2025-10-10 | 0.228093 |
| 2025-10-11 | 0.228751 |
| 2025-10-12 | 0.228289 |
| 2025-10-13 | 0.227068 |
| 2025-10-14 | 0.228369 |
| 2025-10-15 | 0.227948 |
| 2025-10-16 | 0.228811 |
| 2025-10-17 | 0.228434 |
| 2025-10-18 | 0.227992 |
| 2025-10-19 | 0.228366 |
| 2025-10-20 | 0.228154 |
| 2025-10-21 | 0.227847 |
| 2025-10-22 | 0.228275 |
| 2025-10-23 | 0.22942 |
| 2025-10-24 | 0.229277 |
| 2025-10-25 | 0.228649 |
| 2025-10-26 | 0.227999 |
| 2025-10-27 | 0.228215 |
| 2025-10-28 | 0.228017 |
| 2025-10-29 | 0.22798 |
| 2025-10-30 | 0.227335 |
| 2025-10-31 | 0.219877 |
| 2025-11-01 | 0.225489 |
| 2025-11-02 | 0.226538 |
| 2025-11-03 | 0.225219 |
| 2025-11-04 | 0.228682 |
| 2025-11-05 | 0.228791 |
| 2025-11-06 | 0.229329 |
| 2025-11-07 | 0.228342 |
| 2025-11-08 | 0.228801 |
| 2025-11-09 | 0.228558 |
| 2025-11-10 | 0.228187 |
| 2025-11-11 | 0.229018 |
| 2025-11-12 | 0.227677 |
| 2025-11-13 | 0.228308 |
| 2025-11-14 | 0.226848 |
| 2025-11-15 | 0.226969 |
| 2025-11-16 | 0.227709 |
| 2025-11-17 | 0.226581 |
| 2025-11-18 | 0.228823 |
| 2025-11-19 | 0.228861 |
| 2025-11-20 | 0.229448 |
| 2025-11-21 | 0.229191 |
| 2025-11-22 | 0.229053 |
| 2025-11-23 | 0.228996 |
| 2025-11-24 | 0.228861 |
| 2025-11-25 | 0.229188 |
| 2025-11-26 | 0.228938 |
| 2025-11-27 | 0.229119 |
| 2025-11-28 | 0.229323 |
| 2025-11-29 | 0.228276 |
| 2025-11-30 | 0.228234 |
| 2025-12-01 | 0.228932 |
| 2025-12-02 | 0.228037 |
| 2025-12-03 | 0.227838 |
| 2025-12-04 | 0.227453 |
| 2025-12-05 | 0.227746 |
| 2025-12-06 | 0.227878 |
| 2025-12-07 | 0.227629 |
| 2025-12-08 | 0.227466 |
| 2025-12-09 | 0.228419 |
| 2025-12-11 | 0.229327 |
| 2025-12-12 | 0.22766 |
| 2025-12-13 | 0.227088 |
| 2025-12-14 | 0.227327 |
| 2025-12-15 | 0.227246 |
| 2025-12-16 | 0.227804 |
| 2025-12-17 | 0.226706 |
| 2025-12-18 | 0.227319 |
| 2025-12-19 | 0.227657 |
| 2025-12-20 | 0.2272 |
| 2025-12-21 | 0.226834 |
| 2025-12-22 | 0.227398 |
| 2025-12-23 | 0.228425 |
| 2025-12-24 | 0.226917 |
| 2025-12-25 | 0.226781 |
| 2025-12-26 | 0.227529 |
| 2025-12-27 | 0.227001 |
| 2025-12-28 | 0.227184 |
| 2025-12-29 | 0.227445 |
| 2025-12-30 | 0.227161 |
| 2025-12-31 | 0.226674 |
| 2026-01-01 | 0.226695 |
| 2026-01-02 | 0.22752 |
| 2026-01-03 | 0.227196 |
| 2026-01-04 | 0.227072 |
| 2026-01-05 | 0.228378 |
| 2026-01-06 | 0.227627 |
| 2026-01-07 | 0.230637 |
| 2026-01-08 | 0.230448 |
| 2026-01-09 | 0.228834 |
| 2026-01-10 | 0.227836 |
| 2026-01-11 | 0.228045 |
| 2026-01-12 | 0.228759 |
| 2026-01-13 | 0.228104 |
| 2026-01-14 | 0.228303 |
| 2026-01-15 | 0.229029 |
| 2026-01-16 | 0.230146 |
| 2026-01-17 | 0.228133 |
| 2026-01-18 | 0.228145 |
| 2026-01-19 | 0.227912 |
| 2026-01-20 | 0.228946 |
| 2026-01-21 | 0.227963 |
| 2026-01-22 | 0.229746 |
| 2026-01-23 | 0.229379 |
| 2026-01-24 | 0.222661 |
| 2026-01-25 | 0.225563 |
| 2026-01-26 | 0.227832 |
| 2026-01-27 | 0.227472 |
| 2026-01-28 | 0.226728 |
| 2026-01-29 | 0.227063 |
| 2026-01-30 | 0.227177 |
| 2026-01-31 | 0.22351 |
| 2026-02-01 | 0.226671 |
| 2026-02-02 | 0.22602 |
| 2026-02-03 | 0.226938 |
| 2026-02-04 | 0.227214 |
| 2026-02-05 | 0.228275 |
| 2026-02-06 | 0.228121 |
| 2026-02-07 | 0.223302 |
| 2026-02-08 | 0.227818 |
| 2026-02-09 | 0.228535 |
| 2026-02-10 | 0.227891 |
| 2026-02-11 | 0.226584 |
| 2026-02-12 | 0.226183 |
| 2026-02-13 | 0.226838 |
| 2026-02-14 | 0.227003 |
| 2026-02-15 | 0.227057 |
| 2026-02-16 | 0.227284 |
| 2026-02-17 | 0.227666 |
| 2026-02-18 | 0.22794 |
| 2026-02-19 | 0.227378 |
| 2026-02-20 | 0.227884 |
| 2026-02-21 | 0.227851 |
| 2026-02-22 | 0.22815 |
| 2026-02-23 | 0.229232 |
| 2026-02-24 | 0.228848 |
| 2026-02-25 | 0.227852 |
| 2026-02-26 | 0.226752 |
| 2026-02-27 | 0.227521 |
| 2026-02-28 | 0.227372 |
| 2026-03-01 | 0.22735 |
| 2026-03-02 | 0.227442 |
| 2026-03-03 | 0.228273 |
| 2026-03-04 | 0.229063 |
| 2026-03-05 | 0.228814 |
| 2026-03-06 | 0.229406 |
| 2026-03-07 | 0.229981 |
| 2026-03-08 | 0.2299 |
| 2026-03-09 | 0.230439 |
| 2026-03-10 | 0.230196 |
| 2026-03-11 | 0.23004 |
| 2026-03-12 | 0.230246 |
| 2026-03-13 | 0.23099 |
| 2026-03-14 | 0.232201 |
| 2026-03-15 | 0.232288 |
| 2026-03-16 | 0.233991 |
| 2026-03-17 | 0.231536 |
| 2026-03-18 | 0.232306 |
| 2026-03-19 | 0.230489 |
| 2026-03-20 | 0.231529 |
| 2026-03-21 | 0.231126 |
| 2026-03-22 | 0.230965 |
| 2026-03-23 | 0.230979 |
| 2026-03-24 | 0.232684 |
| 2026-03-25 | 0.231776 |
| 2026-03-26 | 0.231504 |
| 2026-03-27 | 0.232854 |
| 2026-03-28 | 0.233201 |
| 2026-03-29 | 0.23299 |
| 2026-03-30 | 0.233404 |
| 2026-03-31 | 0.233373 |
| 2026-04-01 | 0.233205 |
| 2026-04-02 | 0.232728 |
| 2026-04-03 | 0.232891 |
| 2026-04-04 | 0.233425 |
| 2026-04-05 | 0.233148 |
| 2026-04-06 | 0.233034 |
| 2026-04-07 | 0.233683 |
| 2026-04-08 | 0.231941 |
| 2026-04-09 | 0.231789 |
| 2026-04-10 | 0.231554 |
| 2026-04-11 | 0.231317 |
| 2026-04-12 | 0.231747 |
| 2026-04-13 | 0.231747 |
| 2026-04-14 | 0.231272 |
| 2026-04-15 | 0.231196 |
| 2026-04-16 | 0.231671 |
| 2026-04-17 | 0.231195 |
| 2026-04-18 | 0.231428 |
| 2026-04-19 | 0.231717 |
| 2026-04-20 | 0.231725 |
| 2026-04-21 | 0.231575 |
| 2026-04-22 | 0.230975 |
| 2026-04-23 | 0.231116 |
| 2026-04-24 | 0.231996 |
| 2026-04-25 | 0.232 |
| 2026-04-26 | 0.232 |
| 2026-04-27 | 0.232 |
| 2026-04-28 | 0.231238 |
| 2026-04-29 | 0.231866 |
| 2026-04-30 | 0.232205 |
| 2026-05-01 | 0.231705 |
| 2026-05-02 | 0.232119 |
| 2026-05-03 | 0.232055 |
| 2026-05-04 | 0.232055 |
| 2026-05-05 | 0.23196 |
| 2026-05-06 | 0.232191 |
| 2026-05-07 | 0.230511 |
| 2026-05-08 | 0.23067 |
| 2026-05-09 | 0.231425 |
| 2026-05-10 | 0.232167 |
| 2026-05-11 | 0.232167 |
| 2026-05-12 | 0.231591 |
| 2026-05-14 | 0.231285 |
| 2026-05-15 | 0.230683 |
| 2026-05-16 | 0.232152 |
| 2026-05-17 | 0.232092 |
| 2026-05-18 | 0.231945 |
| 2026-05-19 | 0.232323 |
| 2026-05-20 | 0.232663 |
| 2026-05-21 | 0.232216 |
| 2026-05-23 | 0.23229 |
| 2026-05-24 | 0.232806 |
| 2026-05-25 | 0.232398 |
| 2026-05-26 | 0.233452 |
| 2026-05-27 | 0.233191 |
| 2026-05-28 | 0.233263 |
| 2026-05-29 | 0.233774 |
| 2026-05-30 | 0.232204 |
| 2026-05-31 | 0.231871 |
| 2026-06-01 | 0.232391 |
| 2026-06-02 | 0.232467 |
| 2026-06-03 | 0.233274 |
| 2026-06-04 | 0.233457 |
| 2026-06-05 | 0.233271 |
| 2026-06-06 | 0.23319 |
| 2026-06-09 | 0.234252 |
| 2026-06-10 | 0.233917 |
| 2026-06-11 | 0.233797 |
| 2026-06-12 | 0.233215 |
| 2026-06-13 | 0.233087 |
| 2026-06-14 | 0.233085 |
| 2026-06-15 | 0.232913 |
| 2026-06-16 | 0.232969 |
| 2026-06-17 | 0.232988 |
| 2026-06-18 | 0.233413 |
| 2026-06-19 | 0.234084 |
| 2026-06-20 | 0.233397 |
| 2026-06-21 | 0.233803 |
| 2026-06-22 | 0.233801 |
| 2026-06-23 | 0.233701 |
| 2026-06-24 | 0.23372 |
| 2026-06-25 | 0.23434 |
| 2026-06-26 | 0.234205 |
| 2026-06-27 | 0.233346 |
| 2026-06-28 | 0.233319 |
| 2026-06-29 | 0.233206 |
| 2026-06-30 | 0.233648 |
| 2026-07-01 | 0.233615 |
| 2026-07-02 | 0.233431 |
| 2026-07-03 | 0.233532 |
| 2026-07-04 | 0.232685 |
| 2026-07-05 | 0.232771 |
| 2026-07-06 | 0.232897 |
| 2026-07-07 | 0.233653 |
| 2026-07-08 | 0.232958 |
| 2026-07-09 | 0.233868 |
| 2026-07-10 | 0.233589 |
| 2026-07-11 | 0.241001 |
| 2026-07-12 | 0.233936 |
| 2026-07-13 | 0.232656 |
| 2026-07-14 | 0.233329 |
| 2026-07-15 | 0.233 |
| 2026-07-16 | 0.234462 |
| 2026-07-17 | 0.233744 |
| 2026-07-18 | 0.232847 |
| 2026-07-19 | 0.233096 |
| 2026-07-20 | 0.233503 |
| 2026-07-21 | 0.232925 |
| 2026-07-22 | 0.233184 |
| 2026-07-23 | 0.233751 |
| 2026-07-24 | 0.233396 |
| 2026-07-25 | 0.233872 |
| 2026-07-26 | 0.233479 |
| 2026-07-27 | 0.23381 |
| 2026-07-28 | 0.233837 |
| 2026-07-29 | 0.234083 |
| 2026-07-30 | 0.233805 |
| 2026-07-31 | 0.233085 |
| 2026-08-01 | 0.232779 |
| 2026-08-02 | 0.233192 |
| 2026-08-03 | 0.233395 |
| 2026-08-04 | 0.233569 |
| 2026-08-05 | 0.23312 |
| 2026-08-06 | 0.233123 |
| 2026-08-07 | 0.232685 |
| 2026-08-08 | 0.232616 |
| 2026-08-09 | 0.228215 |
| 2026-08-10 | 0.233283 |
| 2026-08-11 | 0.232565 |
| 2026-08-12 | 0.233035 |
| 2026-08-13 | 0.232827 |
| 2026-08-14 | 0.233044 |
| 2026-08-15 | 0.239907 |
| 2026-08-16 | 0.23489 |
| 2026-08-17 | 0.233065 |
| 2026-08-18 | 0.233059 |
| 2026-08-20 | 0.234009 |
| 2026-08-21 | 0.23235 |
| 2026-08-22 | 0.232637 |
| 2026-08-23 | 0.232631 |
| 2026-08-24 | 0.233555 |
| 2026-08-25 | 0.232864 |
| 2026-08-26 | 0.233264 |
| 2026-08-27 | 0.233042 |
| 2026-08-28 | 0.233372 |
| 2026-08-29 | 0.233328 |
| 2026-08-30 | 0.233427 |
| 2026-08-31 | 0.233276 |
| 2026-09-01 | 0.233644 |
| 2026-09-02 | 0.233761 |
| 2026-09-03 | 0.233891 |
| 2026-09-04 | 0.234105 |
| 2026-09-05 | 0.233149 |
| 2026-09-06 | 0.233123 |
| 2026-09-07 | 0.233022 |
| 2026-09-08 | 0.233431 |
| 2026-09-09 | 0.233314 |
| 2026-09-10 | 0.233229 |
| 2026-09-11 | 0.233123 |
| 2026-09-12 | 0.240551 |
| 2026-09-13 | 0.240738 |
| 2026-09-14 | 0.233109 |
| 2026-09-15 | 0.234127 |
| 2026-09-16 | 0.234289 |
| 2026-09-17 | 0.233252 |
| 2026-09-18 | 0.234283 |
| 2026-09-19 | 0.23396 |
| 2026-09-20 | 0.234174 |
| 2026-09-21 | 0.234315 |
| 2026-09-22 | 0.234294 |
| 2026-09-23 | 0.234331 |
| 2026-09-24 | 0.23394 |
| 2026-09-25 | 0.23426 |
| 2026-09-26 | 0.234241 |
| 2026-09-27 | 0.234142 |
| 2026-09-28 | 0.234385 |
| 2026-09-30 | 0.234329 |
| 2026-10-02 | 0.233982 |
| 2026-10-03 | 0.234877 |
| 2026-10-05 | 0.234596 |
| 2026-10-06 | 0.23627 |
| 2026-10-07 | 0.235949 |
| 2026-10-08 | 0.235889 |
| 2026-10-09 | 0.234926 |
| 2026-10-10 | 0.235654 |
| 2026-10-11 | 0.235755 |
| 2026-10-12 | 0.235431 |
| 2026-10-13 | 0.235443 |
| 2026-10-14 | 0.23529 |
| 2026-10-15 | 0.235253 |
| 2026-10-16 | 0.235378 |
| 2026-10-17 | 0.235318 |
| 2026-10-18 | 0.235459 |
| 2026-10-19 | 0.234926 |
| 2026-10-20 | 0.235783 |
| 2026-10-21 | 0.236118 |
| 2026-10-22 | 0.235935 |
| 2026-10-23 | 0.23617 |
| 2026-10-24 | 0.235868 |
| 2026-10-25 | 0.236367 |
| 2026-10-26 | 0.236493 |
| 2026-10-27 | 0.236118 |
| 2026-10-28 | 0.236919 |
| 2026-10-29 | 0.236687 |
| 2026-10-30 | 0.236646 |
| 2026-10-31 | 0.237627 |
| 2026-11-01 | 0.237627 |
High
0.24100
Low
0.21988
Average
0.23164
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/DZD API questions
How do I get the SOS/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/DZD rate in rates.DZD.
How far back does SOS/DZD historical data go?
Daily SOS/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.