SOS to DOP exchange rate API
Somali Shilling to Dominican Peso · quoted 2026-10-31
0.10607
▲ +0.24% over 2Y
1 SOS = 0.10607 DOP · 1 DOP = 9.4276 SOS · Get this rate via the API
1 SOS buys 0.10607 DOP as of 2026-10-31, so 1 DOP buys 9.4276 SOS. Over the last 2 years, SOS/DOP traded between 0.09989 and 0.11296, averaged 0.10671 and rose 0.24%. The API holds daily SOS/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-31 | 0.105815 |
| 2024-11-01 | 0.105717 |
| 2024-11-02 | 0.105668 |
| 2024-11-03 | 0.105416 |
| 2024-11-04 | 0.105464 |
| 2024-11-05 | 0.105771 |
| 2024-11-06 | 0.105948 |
| 2024-11-07 | 0.106109 |
| 2024-11-08 | 0.105839 |
| 2024-11-09 | 0.105872 |
| 2024-11-10 | 0.10545 |
| 2024-11-11 | 0.106099 |
| 2024-11-12 | 0.105352 |
| 2024-11-13 | 0.105384 |
| 2024-11-14 | 0.105458 |
| 2024-11-15 | 0.105381 |
| 2024-11-16 | 0.105311 |
| 2024-11-17 | 0.105359 |
| 2024-11-18 | 0.105438 |
| 2024-11-19 | 0.105707 |
| 2024-11-20 | 0.105713 |
| 2024-11-21 | 0.105648 |
| 2024-11-22 | 0.105754 |
| 2024-11-23 | 0.105689 |
| 2024-11-24 | 0.105397 |
| 2024-11-25 | 0.105433 |
| 2024-11-26 | 0.105863 |
| 2024-11-27 | 0.105854 |
| 2024-11-28 | 0.105954 |
| 2024-11-29 | 0.105625 |
| 2024-11-30 | 0.105789 |
| 2024-12-01 | 0.105607 |
| 2024-12-02 | 0.105853 |
| 2024-12-03 | 0.105851 |
| 2024-12-04 | 0.105897 |
| 2024-12-05 | 0.105976 |
| 2024-12-06 | 0.106145 |
| 2024-12-07 | 0.105715 |
| 2024-12-08 | 0.106035 |
| 2024-12-09 | 0.10596 |
| 2024-12-10 | 0.106063 |
| 2024-12-11 | 0.106001 |
| 2024-12-12 | 0.106128 |
| 2024-12-13 | 0.106222 |
| 2024-12-14 | 0.106075 |
| 2024-12-15 | 0.106164 |
| 2024-12-16 | 0.106446 |
| 2024-12-17 | 0.10659 |
| 2024-12-18 | 0.106351 |
| 2024-12-19 | 0.106379 |
| 2024-12-20 | 0.106105 |
| 2024-12-21 | 0.106221 |
| 2024-12-22 | 0.105955 |
| 2024-12-23 | 0.106867 |
| 2024-12-24 | 0.106985 |
| 2024-12-25 | 0.106789 |
| 2024-12-26 | 0.106561 |
| 2024-12-27 | 0.106397 |
| 2024-12-28 | 0.106464 |
| 2024-12-29 | 0.106549 |
| 2024-12-30 | 0.106648 |
| 2024-12-31 | 0.106762 |
| 2025-01-01 | 0.106966 |
| 2025-01-02 | 0.107087 |
| 2025-01-03 | 0.107116 |
| 2025-01-04 | 0.107012 |
| 2025-01-05 | 0.106842 |
| 2025-01-06 | 0.107124 |
| 2025-01-07 | 0.109427 |
| 2025-01-08 | 0.107523 |
| 2025-01-09 | 0.107415 |
| 2025-01-10 | 0.107424 |
| 2025-01-11 | 0.10712 |
| 2025-01-12 | 0.106922 |
| 2025-01-13 | 0.107246 |
| 2025-01-14 | 0.10727 |
| 2025-01-15 | 0.107266 |
| 2025-01-16 | 0.107453 |
| 2025-01-17 | 0.107396 |
| 2025-01-18 | 0.107159 |
| 2025-01-19 | 0.107534 |
| 2025-01-20 | 0.107199 |
| 2025-01-21 | 0.10745 |
| 2025-01-22 | 0.107714 |
| 2025-01-23 | 0.107556 |
| 2025-01-24 | 0.107524 |
| 2025-01-25 | 0.107693 |
| 2025-01-26 | 0.107655 |
| 2025-01-27 | 0.108036 |
| 2025-01-28 | 0.10799 |
| 2025-01-29 | 0.107903 |
| 2025-01-30 | 0.107991 |
| 2025-01-31 | 0.108381 |
| 2025-02-01 | 0.108135 |
| 2025-02-02 | 0.107885 |
| 2025-02-03 | 0.108389 |
| 2025-02-04 | 0.108797 |
| 2025-02-05 | 0.108628 |
| 2025-02-06 | 0.108854 |
| 2025-02-07 | 0.108793 |
| 2025-02-08 | 0.108761 |
| 2025-02-09 | 0.108426 |
| 2025-02-10 | 0.108735 |
| 2025-02-11 | 0.108463 |
| 2025-02-12 | 0.108417 |
| 2025-02-13 | 0.10844 |
| 2025-02-14 | 0.108385 |
| 2025-02-15 | 0.109551 |
| 2025-02-16 | 0.108772 |
| 2025-02-17 | 0.109192 |
| 2025-02-18 | 0.10909 |
| 2025-02-19 | 0.108991 |
| 2025-02-20 | 0.109503 |
| 2025-02-21 | 0.109253 |
| 2025-02-22 | 0.109468 |
| 2025-02-23 | 0.108758 |
| 2025-02-24 | 0.109262 |
| 2025-02-25 | 0.109424 |
| 2025-02-26 | 0.109275 |
| 2025-02-27 | 0.109497 |
| 2025-02-28 | 0.109466 |
| 2025-03-01 | 0.109094 |
| 2025-03-02 | 0.108948 |
| 2025-03-03 | 0.10913 |
| 2025-03-04 | 0.108993 |
| 2025-03-05 | 0.109113 |
| 2025-03-06 | 0.109333 |
| 2025-03-07 | 0.109681 |
| 2025-03-08 | 0.108348 |
| 2025-03-09 | 0.10945 |
| 2025-03-10 | 0.108404 |
| 2025-03-11 | 0.109527 |
| 2025-03-12 | 0.109545 |
| 2025-03-13 | 0.109584 |
| 2025-03-14 | 0.109731 |
| 2025-03-15 | 0.109739 |
| 2025-03-16 | 0.109817 |
| 2025-03-17 | 0.110123 |
| 2025-03-18 | 0.10996 |
| 2025-03-19 | 0.110166 |
| 2025-03-20 | 0.110364 |
| 2025-03-21 | 0.110278 |
| 2025-03-22 | 0.110655 |
| 2025-03-23 | 0.11024 |
| 2025-03-25 | 0.110885 |
| 2025-03-26 | 0.110896 |
| 2025-03-27 | 0.110776 |
| 2025-03-28 | 0.110789 |
| 2025-03-29 | 0.110396 |
| 2025-03-30 | 0.110707 |
| 2025-03-31 | 0.109797 |
| 2025-04-01 | 0.110479 |
| 2025-04-02 | 0.110865 |
| 2025-04-03 | 0.111198 |
| 2025-04-04 | 0.110821 |
| 2025-04-05 | 0.110824 |
| 2025-04-06 | 0.110247 |
| 2025-04-07 | 0.109853 |
| 2025-04-08 | 0.110383 |
| 2025-04-09 | 0.110353 |
| 2025-04-10 | 0.110111 |
| 2025-04-11 | 0.110334 |
| 2025-04-12 | 0.109253 |
| 2025-04-13 | 0.108276 |
| 2025-04-14 | 0.108196 |
| 2025-04-15 | 0.107586 |
| 2025-04-16 | 0.107466 |
| 2025-04-17 | 0.105778 |
| 2025-04-18 | 0.105809 |
| 2025-04-19 | 0.105988 |
| 2025-04-20 | 0.104474 |
| 2025-04-21 | 0.105713 |
| 2025-04-22 | 0.105278 |
| 2025-04-23 | 0.105357 |
| 2025-04-24 | 0.104639 |
| 2025-04-25 | 0.10427 |
| 2025-04-26 | 0.103955 |
| 2025-04-27 | 0.103182 |
| 2025-04-28 | 0.103546 |
| 2025-04-29 | 0.102895 |
| 2025-04-30 | 0.103168 |
| 2025-05-01 | 0.102952 |
| 2025-05-02 | 0.102843 |
| 2025-05-03 | 0.103207 |
| 2025-05-04 | 0.102722 |
| 2025-05-05 | 0.102486 |
| 2025-05-06 | 0.102591 |
| 2025-05-08 | 0.102809 |
| 2025-05-09 | 0.102739 |
| 2025-05-10 | 0.102817 |
| 2025-05-11 | 0.102893 |
| 2025-05-12 | 0.102762 |
| 2025-05-13 | 0.102692 |
| 2025-05-14 | 0.103119 |
| 2025-05-15 | 0.102712 |
| 2025-05-17 | 0.102928 |
| 2025-05-18 | 0.102852 |
| 2025-05-19 | 0.102875 |
| 2025-05-20 | 0.10312 |
| 2025-05-21 | 0.103143 |
| 2025-05-22 | 0.103677 |
| 2025-05-23 | 0.103888 |
| 2025-05-24 | 0.103412 |
| 2025-05-25 | 0.103433 |
| 2025-05-26 | 0.103499 |
| 2025-05-27 | 0.103298 |
| 2025-05-28 | 0.103325 |
| 2025-05-29 | 0.103299 |
| 2025-05-30 | 0.103359 |
| 2025-05-31 | 0.103444 |
| 2025-06-01 | 0.103243 |
| 2025-06-02 | 0.103403 |
| 2025-06-03 | 0.103366 |
| 2025-06-04 | 0.103391 |
| 2025-06-05 | 0.103344 |
| 2025-06-06 | 0.104419 |
| 2025-06-07 | 0.104257 |
| 2025-06-08 | 0.10318 |
| 2025-06-09 | 0.104214 |
| 2025-06-10 | 0.103889 |
| 2025-06-11 | 0.104032 |
| 2025-06-12 | 0.10357 |
| 2025-06-13 | 0.103641 |
| 2025-06-14 | 0.103785 |
| 2025-06-15 | 0.103223 |
| 2025-06-16 | 0.103073 |
| 2025-06-17 | 0.103644 |
| 2025-06-18 | 0.103751 |
| 2025-06-19 | 0.103909 |
| 2025-06-20 | 0.104141 |
| 2025-06-21 | 0.103734 |
| 2025-06-22 | 0.103569 |
| 2025-06-23 | 0.103945 |
| 2025-06-24 | 0.103966 |
| 2025-06-25 | 0.104173 |
| 2025-06-26 | 0.103642 |
| 2025-06-27 | 0.10407 |
| 2025-06-28 | 0.104607 |
| 2025-06-29 | 0.104122 |
| 2025-06-30 | 0.10441 |
| 2025-07-01 | 0.104163 |
| 2025-07-02 | 0.104086 |
| 2025-07-03 | 0.104028 |
| 2025-07-04 | 0.104699 |
| 2025-07-05 | 0.104778 |
| 2025-07-06 | 0.104847 |
| 2025-07-07 | 0.104795 |
| 2025-07-08 | 0.105123 |
| 2025-07-09 | 0.105166 |
| 2025-07-10 | 0.105095 |
| 2025-07-11 | 0.105523 |
| 2025-07-12 | 0.105327 |
| 2025-07-13 | 0.105434 |
| 2025-07-14 | 0.105584 |
| 2025-07-15 | 0.105532 |
| 2025-07-16 | 0.105617 |
| 2025-07-17 | 0.105406 |
| 2025-07-18 | 0.105569 |
| 2025-07-19 | 0.105971 |
| 2025-07-20 | 0.105586 |
| 2025-07-21 | 0.10579 |
| 2025-07-22 | 0.105881 |
| 2025-07-23 | 0.105918 |
| 2025-07-24 | 0.105778 |
| 2025-07-25 | 0.106221 |
| 2025-07-26 | 0.106426 |
| 2025-07-27 | 0.106798 |
| 2025-07-28 | 0.106259 |
| 2025-07-29 | 0.106216 |
| 2025-07-30 | 0.106603 |
| 2025-07-31 | 0.106731 |
| 2025-08-01 | 0.106715 |
| 2025-08-02 | 0.106378 |
| 2025-08-03 | 0.106316 |
| 2025-08-04 | 0.10637 |
| 2025-08-05 | 0.106926 |
| 2025-08-06 | 0.107697 |
| 2025-08-07 | 0.107832 |
| 2025-08-08 | 0.10834 |
| 2025-08-09 | 0.106773 |
| 2025-08-10 | 0.106933 |
| 2025-08-11 | 0.107039 |
| 2025-08-12 | 0.107094 |
| 2025-08-13 | 0.107354 |
| 2025-08-14 | 0.107728 |
| 2025-08-15 | 0.107714 |
| 2025-08-16 | 0.107947 |
| 2025-08-17 | 0.108093 |
| 2025-08-18 | 0.10784 |
| 2025-08-19 | 0.10821 |
| 2025-08-20 | 0.10819 |
| 2025-08-21 | 0.108606 |
| 2025-08-22 | 0.109022 |
| 2025-08-23 | 0.109799 |
| 2025-08-24 | 0.109486 |
| 2025-08-25 | 0.109371 |
| 2025-08-26 | 0.109676 |
| 2025-08-27 | 0.10983 |
| 2025-08-28 | 0.110263 |
| 2025-08-29 | 0.110275 |
| 2025-08-30 | 0.110225 |
| 2025-08-31 | 0.110043 |
| 2025-09-01 | 0.110322 |
| 2025-09-02 | 0.110076 |
| 2025-09-03 | 0.110561 |
| 2025-09-04 | 0.110859 |
| 2025-09-05 | 0.110588 |
| 2025-09-06 | 0.111024 |
| 2025-09-07 | 0.110951 |
| 2025-09-08 | 0.110837 |
| 2025-09-09 | 0.111154 |
| 2025-09-10 | 0.111433 |
| 2025-09-11 | 0.111738 |
| 2025-09-13 | 0.110619 |
| 2025-09-14 | 0.110166 |
| 2025-09-15 | 0.110882 |
| 2025-09-16 | 0.110714 |
| 2025-09-17 | 0.109414 |
| 2025-09-18 | 0.109137 |
| 2025-09-19 | 0.108986 |
| 2025-09-20 | 0.108135 |
| 2025-09-21 | 0.108034 |
| 2025-09-22 | 0.108671 |
| 2025-09-23 | 0.108299 |
| 2025-09-24 | 0.108632 |
| 2025-09-25 | 0.108587 |
| 2025-09-26 | 0.109164 |
| 2025-09-27 | 0.108606 |
| 2025-09-28 | 0.108522 |
| 2025-09-29 | 0.108182 |
| 2025-09-30 | 0.108662 |
| 2025-10-01 | 0.108986 |
| 2025-10-02 | 0.109204 |
| 2025-10-03 | 0.109465 |
| 2025-10-04 | 0.109511 |
| 2025-10-05 | 0.109357 |
| 2025-10-06 | 0.109557 |
| 2025-10-07 | 0.109195 |
| 2025-10-08 | 0.109675 |
| 2025-10-09 | 0.109649 |
| 2025-10-10 | 0.11026 |
| 2025-10-11 | 0.110505 |
| 2025-10-12 | 0.110285 |
| 2025-10-13 | 0.109931 |
| 2025-10-14 | 0.110267 |
| 2025-10-15 | 0.11004 |
| 2025-10-16 | 0.11068 |
| 2025-10-17 | 0.111062 |
| 2025-10-18 | 0.111716 |
| 2025-10-19 | 0.111494 |
| 2025-10-20 | 0.111596 |
| 2025-10-21 | 0.11109 |
| 2025-10-22 | 0.111294 |
| 2025-10-23 | 0.1117 |
| 2025-10-24 | 0.111973 |
| 2025-10-25 | 0.112373 |
| 2025-10-26 | 0.112066 |
| 2025-10-27 | 0.112177 |
| 2025-10-28 | 0.112218 |
| 2025-10-29 | 0.112642 |
| 2025-10-30 | 0.112291 |
| 2025-10-31 | 0.108369 |
| 2025-11-01 | 0.111234 |
| 2025-11-02 | 0.111427 |
| 2025-11-03 | 0.110992 |
| 2025-11-04 | 0.112382 |
| 2025-11-05 | 0.112257 |
| 2025-11-06 | 0.11276 |
| 2025-11-07 | 0.112452 |
| 2025-11-08 | 0.112584 |
| 2025-11-09 | 0.112603 |
| 2025-11-10 | 0.112776 |
| 2025-11-11 | 0.112837 |
| 2025-11-12 | 0.11227 |
| 2025-11-13 | 0.112515 |
| 2025-11-14 | 0.112233 |
| 2025-11-15 | 0.111867 |
| 2025-11-16 | 0.111859 |
| 2025-11-17 | 0.112136 |
| 2025-11-18 | 0.11223 |
| 2025-11-19 | 0.112209 |
| 2025-11-20 | 0.111327 |
| 2025-11-21 | 0.111799 |
| 2025-11-22 | 0.110742 |
| 2025-11-23 | 0.110115 |
| 2025-11-24 | 0.11053 |
| 2025-11-25 | 0.110212 |
| 2025-11-26 | 0.110088 |
| 2025-11-27 | 0.109939 |
| 2025-11-28 | 0.110119 |
| 2025-11-29 | 0.109959 |
| 2025-11-30 | 0.109853 |
| 2025-12-01 | 0.109626 |
| 2025-12-02 | 0.110411 |
| 2025-12-03 | 0.110596 |
| 2025-12-04 | 0.110945 |
| 2025-12-05 | 0.111303 |
| 2025-12-06 | 0.112558 |
| 2025-12-07 | 0.112444 |
| 2025-12-08 | 0.111393 |
| 2025-12-09 | 0.112734 |
| 2025-12-11 | 0.112963 |
| 2025-12-12 | 0.112161 |
| 2025-12-13 | 0.111817 |
| 2025-12-14 | 0.111211 |
| 2025-12-15 | 0.111523 |
| 2025-12-16 | 0.11153 |
| 2025-12-17 | 0.111806 |
| 2025-12-18 | 0.110755 |
| 2025-12-19 | 0.110175 |
| 2025-12-20 | 0.109698 |
| 2025-12-21 | 0.109678 |
| 2025-12-22 | 0.109818 |
| 2025-12-23 | 0.110336 |
| 2025-12-24 | 0.109651 |
| 2025-12-25 | 0.10971 |
| 2025-12-26 | 0.110065 |
| 2025-12-27 | 0.109901 |
| 2025-12-28 | 0.110124 |
| 2025-12-29 | 0.110073 |
| 2025-12-30 | 0.1104 |
| 2025-12-31 | 0.110542 |
| 2026-01-01 | 0.110394 |
| 2026-01-02 | 0.110814 |
| 2026-01-03 | 0.110468 |
| 2026-01-04 | 0.110641 |
| 2026-01-05 | 0.110868 |
| 2026-01-06 | 0.110361 |
| 2026-01-07 | 0.11258 |
| 2026-01-08 | 0.112538 |
| 2026-01-09 | 0.111879 |
| 2026-01-10 | 0.111031 |
| 2026-01-11 | 0.111224 |
| 2026-01-12 | 0.111489 |
| 2026-01-13 | 0.111554 |
| 2026-01-14 | 0.111747 |
| 2026-01-15 | 0.112216 |
| 2026-01-16 | 0.112523 |
| 2026-01-17 | 0.111113 |
| 2026-01-18 | 0.110972 |
| 2026-01-19 | 0.111695 |
| 2026-01-20 | 0.111704 |
| 2026-01-21 | 0.111219 |
| 2026-01-22 | 0.111543 |
| 2026-01-23 | 0.111164 |
| 2026-01-24 | 0.108446 |
| 2026-01-25 | 0.109377 |
| 2026-01-26 | 0.110349 |
| 2026-01-27 | 0.11026 |
| 2026-01-28 | 0.11017 |
| 2026-01-29 | 0.110572 |
| 2026-01-30 | 0.110462 |
| 2026-01-31 | 0.108283 |
| 2026-02-01 | 0.109846 |
| 2026-02-02 | 0.110188 |
| 2026-02-03 | 0.110502 |
| 2026-02-04 | 0.10987 |
| 2026-02-05 | 0.11076 |
| 2026-02-06 | 0.110889 |
| 2026-02-07 | 0.108159 |
| 2026-02-08 | 0.109825 |
| 2026-02-09 | 0.110664 |
| 2026-02-10 | 0.110464 |
| 2026-02-11 | 0.109737 |
| 2026-02-12 | 0.109668 |
| 2026-02-13 | 0.109244 |
| 2026-02-14 | 0.109072 |
| 2026-02-15 | 0.108827 |
| 2026-02-16 | 0.109243 |
| 2026-02-17 | 0.109346 |
| 2026-02-18 | 0.108257 |
| 2026-02-19 | 0.108038 |
| 2026-02-20 | 0.107754 |
| 2026-02-21 | 0.107175 |
| 2026-02-22 | 0.10716 |
| 2026-02-23 | 0.107935 |
| 2026-02-24 | 0.107865 |
| 2026-02-25 | 0.106751 |
| 2026-02-26 | 0.105562 |
| 2026-02-27 | 0.105706 |
| 2026-02-28 | 0.105333 |
| 2026-03-01 | 0.104421 |
| 2026-03-02 | 0.105224 |
| 2026-03-03 | 0.105113 |
| 2026-03-04 | 0.10411 |
| 2026-03-05 | 0.103881 |
| 2026-03-06 | 0.104293 |
| 2026-03-07 | 0.10545 |
| 2026-03-08 | 0.105421 |
| 2026-03-09 | 0.104704 |
| 2026-03-10 | 0.104991 |
| 2026-03-11 | 0.105608 |
| 2026-03-12 | 0.106578 |
| 2026-03-13 | 0.107131 |
| 2026-03-14 | 0.108125 |
| 2026-03-15 | 0.107723 |
| 2026-03-16 | 0.108158 |
| 2026-03-17 | 0.106906 |
| 2026-03-18 | 0.106825 |
| 2026-03-19 | 0.105801 |
| 2026-03-20 | 0.102859 |
| 2026-03-21 | 0.103267 |
| 2026-03-22 | 0.10378 |
| 2026-03-23 | 0.104285 |
| 2026-03-24 | 0.104023 |
| 2026-03-25 | 0.104706 |
| 2026-03-26 | 0.105544 |
| 2026-03-27 | 0.104091 |
| 2026-03-28 | 0.104505 |
| 2026-03-29 | 0.104527 |
| 2026-03-30 | 0.104216 |
| 2026-03-31 | 0.104472 |
| 2026-04-01 | 0.105172 |
| 2026-04-02 | 0.105702 |
| 2026-04-03 | 0.106074 |
| 2026-04-04 | 0.106618 |
| 2026-04-05 | 0.106353 |
| 2026-04-06 | 0.106382 |
| 2026-04-07 | 0.106448 |
| 2026-04-08 | 0.106179 |
| 2026-04-09 | 0.106124 |
| 2026-04-10 | 0.105643 |
| 2026-04-11 | 0.105642 |
| 2026-04-12 | 0.105363 |
| 2026-04-13 | 0.105363 |
| 2026-04-14 | 0.104374 |
| 2026-04-15 | 0.104286 |
| 2026-04-16 | 0.104264 |
| 2026-04-17 | 0.104772 |
| 2026-04-18 | 0.105642 |
| 2026-04-19 | 0.104895 |
| 2026-04-20 | 0.104896 |
| 2026-04-21 | 0.105278 |
| 2026-04-22 | 0.105312 |
| 2026-04-23 | 0.1053 |
| 2026-04-24 | 0.104392 |
| 2026-04-25 | 0.104246 |
| 2026-04-26 | 0.104246 |
| 2026-04-27 | 0.104246 |
| 2026-04-28 | 0.10402 |
| 2026-04-29 | 0.103675 |
| 2026-04-30 | 0.103893 |
| 2026-05-01 | 0.103944 |
| 2026-05-02 | 0.104209 |
| 2026-05-03 | 0.104209 |
| 2026-05-04 | 0.104199 |
| 2026-05-05 | 0.104292 |
| 2026-05-06 | 0.104251 |
| 2026-05-07 | 0.10426 |
| 2026-05-08 | 0.104054 |
| 2026-05-09 | 0.103849 |
| 2026-05-10 | 0.10406 |
| 2026-05-11 | 0.10406 |
| 2026-05-12 | 0.103649 |
| 2026-05-14 | 0.103027 |
| 2026-05-15 | 0.103705 |
| 2026-05-16 | 0.104282 |
| 2026-05-17 | 0.103758 |
| 2026-05-18 | 0.104535 |
| 2026-05-19 | 0.103591 |
| 2026-05-20 | 0.102985 |
| 2026-05-21 | 0.103054 |
| 2026-05-23 | 0.103192 |
| 2026-05-24 | 0.103225 |
| 2026-05-25 | 0.102979 |
| 2026-05-26 | 0.10316 |
| 2026-05-27 | 0.103156 |
| 2026-05-28 | 0.10366 |
| 2026-05-29 | 0.103634 |
| 2026-05-30 | 0.102658 |
| 2026-05-31 | 0.101645 |
| 2026-06-01 | 0.102841 |
| 2026-06-02 | 0.102359 |
| 2026-06-03 | 0.101485 |
| 2026-06-04 | 0.101846 |
| 2026-06-05 | 0.101968 |
| 2026-06-06 | 0.101982 |
| 2026-06-09 | 0.101806 |
| 2026-06-10 | 0.10211 |
| 2026-06-11 | 0.102123 |
| 2026-06-12 | 0.102194 |
| 2026-06-13 | 0.102662 |
| 2026-06-14 | 0.102777 |
| 2026-06-15 | 0.102728 |
| 2026-06-16 | 0.10256 |
| 2026-06-17 | 0.102698 |
| 2026-06-18 | 0.102469 |
| 2026-06-19 | 0.102378 |
| 2026-06-20 | 0.102176 |
| 2026-06-21 | 0.102296 |
| 2026-06-22 | 0.102371 |
| 2026-06-23 | 0.10249 |
| 2026-06-24 | 0.10289 |
| 2026-06-25 | 0.10278 |
| 2026-06-26 | 0.103549 |
| 2026-06-27 | 0.103182 |
| 2026-06-28 | 0.104141 |
| 2026-06-29 | 0.102903 |
| 2026-06-30 | 0.104709 |
| 2026-07-01 | 0.104448 |
| 2026-07-02 | 0.104024 |
| 2026-07-03 | 0.103631 |
| 2026-07-04 | 0.103635 |
| 2026-07-05 | 0.103156 |
| 2026-07-06 | 0.103786 |
| 2026-07-07 | 0.103594 |
| 2026-07-08 | 0.103571 |
| 2026-07-09 | 0.10324 |
| 2026-07-10 | 0.103044 |
| 2026-07-11 | 0.1062 |
| 2026-07-12 | 0.102871 |
| 2026-07-13 | 0.102854 |
| 2026-07-14 | 0.102928 |
| 2026-07-15 | 0.102279 |
| 2026-07-16 | 0.102444 |
| 2026-07-17 | 0.102962 |
| 2026-07-18 | 0.102506 |
| 2026-07-19 | 0.102281 |
| 2026-07-20 | 0.102771 |
| 2026-07-21 | 0.102201 |
| 2026-07-22 | 0.102288 |
| 2026-07-23 | 0.102344 |
| 2026-07-24 | 0.101782 |
| 2026-07-25 | 0.101742 |
| 2026-07-26 | 0.101668 |
| 2026-07-27 | 0.10206 |
| 2026-07-28 | 0.102155 |
| 2026-07-29 | 0.101987 |
| 2026-07-30 | 0.101958 |
| 2026-07-31 | 0.10182 |
| 2026-08-01 | 0.101865 |
| 2026-08-02 | 0.101876 |
| 2026-08-03 | 0.102117 |
| 2026-08-04 | 0.102063 |
| 2026-08-05 | 0.102137 |
| 2026-08-06 | 0.102143 |
| 2026-08-07 | 0.102164 |
| 2026-08-08 | 0.101836 |
| 2026-08-09 | 0.099891 |
| 2026-08-10 | 0.10226 |
| 2026-08-11 | 0.102122 |
| 2026-08-12 | 0.102155 |
| 2026-08-13 | 0.102264 |
| 2026-08-14 | 0.102533 |
| 2026-08-15 | 0.105651 |
| 2026-08-16 | 0.103493 |
| 2026-08-17 | 0.102571 |
| 2026-08-18 | 0.103019 |
| 2026-08-20 | 0.102979 |
| 2026-08-21 | 0.102315 |
| 2026-08-22 | 0.1029 |
| 2026-08-23 | 0.102635 |
| 2026-08-24 | 0.103035 |
| 2026-08-25 | 0.10247 |
| 2026-08-26 | 0.102337 |
| 2026-08-27 | 0.101885 |
| 2026-08-28 | 0.10305 |
| 2026-08-29 | 0.102415 |
| 2026-08-30 | 0.102713 |
| 2026-08-31 | 0.102996 |
| 2026-09-01 | 0.10324 |
| 2026-09-02 | 0.103121 |
| 2026-09-03 | 0.102858 |
| 2026-09-04 | 0.10397 |
| 2026-09-05 | 0.103581 |
| 2026-09-06 | 0.103188 |
| 2026-09-07 | 0.103607 |
| 2026-09-08 | 0.10375 |
| 2026-09-09 | 0.103229 |
| 2026-09-10 | 0.102923 |
| 2026-09-11 | 0.103153 |
| 2026-09-12 | 0.106662 |
| 2026-09-13 | 0.10667 |
| 2026-09-14 | 0.103381 |
| 2026-09-15 | 0.103258 |
| 2026-09-16 | 0.103521 |
| 2026-09-17 | 0.102101 |
| 2026-09-18 | 0.103643 |
| 2026-09-19 | 0.103253 |
| 2026-09-20 | 0.103311 |
| 2026-09-21 | 0.103175 |
| 2026-09-22 | 0.103385 |
| 2026-09-23 | 0.104092 |
| 2026-09-24 | 0.104248 |
| 2026-09-25 | 0.104106 |
| 2026-09-26 | 0.104158 |
| 2026-09-27 | 0.104043 |
| 2026-09-28 | 0.104229 |
| 2026-09-30 | 0.104139 |
| 2026-10-02 | 0.10482 |
| 2026-10-03 | 0.105148 |
| 2026-10-05 | 0.105037 |
| 2026-10-06 | 0.105335 |
| 2026-10-07 | 0.105591 |
| 2026-10-08 | 0.105612 |
| 2026-10-09 | 0.107182 |
| 2026-10-10 | 0.107238 |
| 2026-10-11 | 0.107029 |
| 2026-10-12 | 0.106628 |
| 2026-10-13 | 0.107117 |
| 2026-10-14 | 0.107203 |
| 2026-10-15 | 0.107113 |
| 2026-10-16 | 0.107212 |
| 2026-10-17 | 0.107269 |
| 2026-10-18 | 0.107398 |
| 2026-10-19 | 0.107445 |
| 2026-10-20 | 0.107755 |
| 2026-10-21 | 0.107702 |
| 2026-10-22 | 0.107616 |
| 2026-10-23 | 0.107601 |
| 2026-10-24 | 0.107184 |
| 2026-10-25 | 0.107151 |
| 2026-10-26 | 0.107422 |
| 2026-10-27 | 0.107147 |
| 2026-10-28 | 0.106367 |
| 2026-10-29 | 0.10651 |
| 2026-10-30 | 0.106061 |
| 2026-10-31 | 0.106072 |
High
0.11296
Low
0.09989
Average
0.10671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/DOP API questions
How do I get the SOS/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/DOP rate in rates.DOP.
How far back does SOS/DOP historical data go?
Daily SOS/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.