SOS to DJF exchange rate API
Somali Shilling to Djibouti Franc · quoted 2026-10-31
0.31187
▲ +0.12% over 2Y
1 SOS = 0.31187 DJF · 1 DJF = 3.2065 SOS · Get this rate via the API
1 SOS buys 0.31187 DJF as of 2026-10-31, so 1 DJF buys 3.2065 SOS. Over the last 2 years, SOS/DJF traded between 0.30112 and 0.32216, averaged 0.31198 and rose 0.12%. The API holds daily SOS/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 0.31148 |
| 2024-11-01 | 0.311123 |
| 2024-11-02 | 0.312154 |
| 2024-11-03 | 0.312406 |
| 2024-11-04 | 0.311672 |
| 2024-11-05 | 0.312036 |
| 2024-11-06 | 0.312251 |
| 2024-11-07 | 0.312378 |
| 2024-11-08 | 0.311674 |
| 2024-11-09 | 0.312283 |
| 2024-11-10 | 0.313584 |
| 2024-11-11 | 0.312068 |
| 2024-11-12 | 0.310663 |
| 2024-11-13 | 0.31064 |
| 2024-11-14 | 0.310674 |
| 2024-11-15 | 0.310798 |
| 2024-11-16 | 0.31084 |
| 2024-11-17 | 0.311983 |
| 2024-11-18 | 0.311025 |
| 2024-11-19 | 0.311666 |
| 2024-11-20 | 0.311235 |
| 2024-11-21 | 0.311521 |
| 2024-11-22 | 0.311291 |
| 2024-11-23 | 0.312027 |
| 2024-11-24 | 0.311985 |
| 2024-11-25 | 0.311624 |
| 2024-11-26 | 0.311679 |
| 2024-11-27 | 0.31185 |
| 2024-11-28 | 0.311687 |
| 2024-11-29 | 0.311686 |
| 2024-11-30 | 0.312251 |
| 2024-12-01 | 0.311986 |
| 2024-12-02 | 0.312198 |
| 2024-12-03 | 0.311575 |
| 2024-12-04 | 0.311503 |
| 2024-12-05 | 0.311577 |
| 2024-12-06 | 0.31136 |
| 2024-12-07 | 0.312518 |
| 2024-12-08 | 0.312533 |
| 2024-12-09 | 0.312167 |
| 2024-12-10 | 0.3117 |
| 2024-12-11 | 0.3113 |
| 2024-12-12 | 0.311937 |
| 2024-12-13 | 0.312303 |
| 2024-12-14 | 0.311967 |
| 2024-12-15 | 0.312249 |
| 2024-12-16 | 0.31219 |
| 2024-12-17 | 0.312688 |
| 2024-12-18 | 0.312006 |
| 2024-12-19 | 0.31207 |
| 2024-12-20 | 0.311327 |
| 2024-12-21 | 0.311988 |
| 2024-12-22 | 0.311579 |
| 2024-12-23 | 0.313266 |
| 2024-12-24 | 0.313446 |
| 2024-12-25 | 0.312786 |
| 2024-12-26 | 0.312252 |
| 2024-12-27 | 0.3118 |
| 2024-12-28 | 0.312714 |
| 2024-12-29 | 0.312393 |
| 2024-12-30 | 0.31214 |
| 2024-12-31 | 0.312117 |
| 2025-01-01 | 0.311519 |
| 2025-01-02 | 0.311799 |
| 2025-01-03 | 0.311927 |
| 2025-01-04 | 0.311558 |
| 2025-01-05 | 0.312073 |
| 2025-01-06 | 0.312426 |
| 2025-01-07 | 0.312659 |
| 2025-01-08 | 0.311065 |
| 2025-01-09 | 0.311461 |
| 2025-01-10 | 0.311158 |
| 2025-01-11 | 0.311353 |
| 2025-01-12 | 0.31164 |
| 2025-01-13 | 0.311655 |
| 2025-01-14 | 0.310719 |
| 2025-01-15 | 0.3115 |
| 2025-01-16 | 0.310849 |
| 2025-01-17 | 0.311081 |
| 2025-01-18 | 0.311076 |
| 2025-01-19 | 0.311988 |
| 2025-01-20 | 0.311289 |
| 2025-01-21 | 0.31198 |
| 2025-01-22 | 0.311925 |
| 2025-01-23 | 0.311537 |
| 2025-01-24 | 0.311474 |
| 2025-01-25 | 0.311877 |
| 2025-01-26 | 0.312198 |
| 2025-01-27 | 0.312653 |
| 2025-01-28 | 0.31189 |
| 2025-01-29 | 0.311851 |
| 2025-01-30 | 0.311925 |
| 2025-01-31 | 0.312049 |
| 2025-02-01 | 0.312323 |
| 2025-02-02 | 0.312308 |
| 2025-02-03 | 0.311766 |
| 2025-02-04 | 0.311915 |
| 2025-02-05 | 0.311918 |
| 2025-02-06 | 0.312398 |
| 2025-02-07 | 0.311949 |
| 2025-02-08 | 0.312486 |
| 2025-02-09 | 0.312194 |
| 2025-02-10 | 0.311711 |
| 2025-02-11 | 0.310395 |
| 2025-02-12 | 0.310127 |
| 2025-02-13 | 0.309948 |
| 2025-02-14 | 0.309939 |
| 2025-02-15 | 0.312913 |
| 2025-02-16 | 0.311984 |
| 2025-02-17 | 0.312936 |
| 2025-02-18 | 0.312878 |
| 2025-02-19 | 0.311952 |
| 2025-02-20 | 0.312234 |
| 2025-02-21 | 0.312006 |
| 2025-02-22 | 0.31293 |
| 2025-02-23 | 0.311987 |
| 2025-02-24 | 0.312071 |
| 2025-02-25 | 0.312119 |
| 2025-02-26 | 0.310974 |
| 2025-02-27 | 0.311971 |
| 2025-02-28 | 0.311938 |
| 2025-03-01 | 0.311704 |
| 2025-03-02 | 0.311984 |
| 2025-03-03 | 0.311021 |
| 2025-03-04 | 0.311025 |
| 2025-03-05 | 0.311215 |
| 2025-03-06 | 0.311388 |
| 2025-03-07 | 0.314448 |
| 2025-03-08 | 0.312302 |
| 2025-03-09 | 0.311562 |
| 2025-03-10 | 0.310137 |
| 2025-03-11 | 0.311404 |
| 2025-03-12 | 0.311547 |
| 2025-03-13 | 0.311407 |
| 2025-03-14 | 0.311387 |
| 2025-03-15 | 0.312053 |
| 2025-03-16 | 0.31145 |
| 2025-03-17 | 0.312366 |
| 2025-03-18 | 0.311503 |
| 2025-03-19 | 0.311608 |
| 2025-03-20 | 0.311509 |
| 2025-03-21 | 0.311258 |
| 2025-03-22 | 0.312178 |
| 2025-03-23 | 0.311611 |
| 2025-03-25 | 0.311588 |
| 2025-03-26 | 0.311632 |
| 2025-03-27 | 0.311433 |
| 2025-03-28 | 0.311312 |
| 2025-03-29 | 0.311494 |
| 2025-03-30 | 0.311426 |
| 2025-03-31 | 0.309454 |
| 2025-04-01 | 0.311857 |
| 2025-04-02 | 0.311999 |
| 2025-04-03 | 0.312157 |
| 2025-04-04 | 0.312131 |
| 2025-04-05 | 0.313244 |
| 2025-04-06 | 0.313242 |
| 2025-04-07 | 0.310546 |
| 2025-04-08 | 0.311656 |
| 2025-04-09 | 0.311451 |
| 2025-04-10 | 0.312904 |
| 2025-04-11 | 0.315298 |
| 2025-04-12 | 0.313919 |
| 2025-04-13 | 0.314793 |
| 2025-04-14 | 0.311967 |
| 2025-04-15 | 0.311671 |
| 2025-04-16 | 0.31206 |
| 2025-04-17 | 0.312296 |
| 2025-04-18 | 0.311656 |
| 2025-04-19 | 0.312575 |
| 2025-04-20 | 0.309731 |
| 2025-04-21 | 0.312148 |
| 2025-04-22 | 0.311951 |
| 2025-04-23 | 0.312879 |
| 2025-04-24 | 0.31272 |
| 2025-04-25 | 0.312075 |
| 2025-04-26 | 0.313529 |
| 2025-04-27 | 0.312192 |
| 2025-04-28 | 0.311995 |
| 2025-04-29 | 0.311665 |
| 2025-04-30 | 0.311857 |
| 2025-05-01 | 0.310338 |
| 2025-05-02 | 0.310582 |
| 2025-05-03 | 0.311797 |
| 2025-05-04 | 0.311781 |
| 2025-05-05 | 0.309677 |
| 2025-05-06 | 0.310996 |
| 2025-05-08 | 0.311129 |
| 2025-05-09 | 0.311077 |
| 2025-05-10 | 0.311634 |
| 2025-05-11 | 0.312188 |
| 2025-05-12 | 0.310951 |
| 2025-05-13 | 0.310963 |
| 2025-05-14 | 0.312011 |
| 2025-05-15 | 0.310699 |
| 2025-05-17 | 0.311912 |
| 2025-05-18 | 0.312982 |
| 2025-05-19 | 0.311108 |
| 2025-05-20 | 0.311236 |
| 2025-05-21 | 0.311773 |
| 2025-05-22 | 0.313088 |
| 2025-05-23 | 0.31358 |
| 2025-05-24 | 0.31232 |
| 2025-05-25 | 0.312557 |
| 2025-05-26 | 0.312509 |
| 2025-05-27 | 0.312356 |
| 2025-05-28 | 0.311932 |
| 2025-05-29 | 0.311711 |
| 2025-05-30 | 0.311914 |
| 2025-05-31 | 0.312428 |
| 2025-06-01 | 0.312185 |
| 2025-06-02 | 0.312473 |
| 2025-06-03 | 0.312448 |
| 2025-06-04 | 0.311766 |
| 2025-06-05 | 0.311883 |
| 2025-06-06 | 0.314113 |
| 2025-06-07 | 0.314246 |
| 2025-06-08 | 0.312216 |
| 2025-06-09 | 0.314243 |
| 2025-06-10 | 0.311529 |
| 2025-06-11 | 0.311705 |
| 2025-06-12 | 0.311073 |
| 2025-06-13 | 0.311777 |
| 2025-06-14 | 0.312194 |
| 2025-06-15 | 0.311805 |
| 2025-06-16 | 0.311183 |
| 2025-06-17 | 0.312427 |
| 2025-06-18 | 0.311549 |
| 2025-06-19 | 0.311389 |
| 2025-06-20 | 0.312427 |
| 2025-06-21 | 0.31219 |
| 2025-06-22 | 0.312635 |
| 2025-06-23 | 0.311755 |
| 2025-06-24 | 0.311658 |
| 2025-06-25 | 0.312215 |
| 2025-06-26 | 0.311954 |
| 2025-06-27 | 0.311657 |
| 2025-06-28 | 0.31313 |
| 2025-06-29 | 0.312425 |
| 2025-06-30 | 0.312104 |
| 2025-07-01 | 0.312325 |
| 2025-07-02 | 0.311794 |
| 2025-07-03 | 0.311663 |
| 2025-07-04 | 0.312144 |
| 2025-07-05 | 0.312762 |
| 2025-07-06 | 0.313067 |
| 2025-07-07 | 0.311875 |
| 2025-07-08 | 0.312357 |
| 2025-07-09 | 0.312128 |
| 2025-07-10 | 0.312181 |
| 2025-07-11 | 0.311991 |
| 2025-07-12 | 0.312289 |
| 2025-07-13 | 0.312418 |
| 2025-07-14 | 0.312241 |
| 2025-07-15 | 0.311767 |
| 2025-07-16 | 0.31074 |
| 2025-07-17 | 0.311633 |
| 2025-07-18 | 0.312677 |
| 2025-07-19 | 0.312842 |
| 2025-07-20 | 0.312032 |
| 2025-07-21 | 0.311429 |
| 2025-07-22 | 0.312117 |
| 2025-07-23 | 0.312352 |
| 2025-07-24 | 0.311513 |
| 2025-07-25 | 0.31238 |
| 2025-07-26 | 0.313364 |
| 2025-07-27 | 0.313452 |
| 2025-07-28 | 0.312368 |
| 2025-07-29 | 0.31193 |
| 2025-07-30 | 0.311585 |
| 2025-07-31 | 0.311541 |
| 2025-08-01 | 0.311529 |
| 2025-08-02 | 0.312171 |
| 2025-08-03 | 0.312174 |
| 2025-08-04 | 0.311419 |
| 2025-08-05 | 0.313951 |
| 2025-08-06 | 0.315811 |
| 2025-08-07 | 0.316059 |
| 2025-08-08 | 0.316118 |
| 2025-08-09 | 0.312418 |
| 2025-08-10 | 0.312541 |
| 2025-08-11 | 0.312311 |
| 2025-08-12 | 0.311691 |
| 2025-08-13 | 0.311387 |
| 2025-08-14 | 0.311477 |
| 2025-08-15 | 0.311676 |
| 2025-08-16 | 0.312057 |
| 2025-08-17 | 0.312172 |
| 2025-08-18 | 0.311444 |
| 2025-08-19 | 0.311569 |
| 2025-08-20 | 0.311298 |
| 2025-08-21 | 0.311543 |
| 2025-08-22 | 0.311633 |
| 2025-08-23 | 0.312353 |
| 2025-08-24 | 0.312272 |
| 2025-08-25 | 0.313627 |
| 2025-08-26 | 0.312596 |
| 2025-08-27 | 0.311656 |
| 2025-08-28 | 0.311253 |
| 2025-08-29 | 0.312164 |
| 2025-08-30 | 0.311601 |
| 2025-08-31 | 0.312333 |
| 2025-09-01 | 0.312436 |
| 2025-09-02 | 0.311667 |
| 2025-09-03 | 0.312208 |
| 2025-09-04 | 0.311737 |
| 2025-09-05 | 0.311795 |
| 2025-09-06 | 0.311682 |
| 2025-09-07 | 0.312301 |
| 2025-09-08 | 0.311737 |
| 2025-09-09 | 0.311045 |
| 2025-09-10 | 0.311878 |
| 2025-09-11 | 0.311752 |
| 2025-09-13 | 0.311634 |
| 2025-09-14 | 0.312253 |
| 2025-09-15 | 0.311373 |
| 2025-09-16 | 0.311936 |
| 2025-09-17 | 0.311325 |
| 2025-09-18 | 0.311603 |
| 2025-09-19 | 0.31153 |
| 2025-09-20 | 0.310269 |
| 2025-09-21 | 0.310837 |
| 2025-09-22 | 0.31176 |
| 2025-09-23 | 0.311925 |
| 2025-09-24 | 0.311486 |
| 2025-09-25 | 0.311286 |
| 2025-09-26 | 0.312217 |
| 2025-09-27 | 0.310657 |
| 2025-09-28 | 0.311823 |
| 2025-09-29 | 0.311001 |
| 2025-09-30 | 0.31149 |
| 2025-10-01 | 0.311155 |
| 2025-10-02 | 0.311558 |
| 2025-10-03 | 0.311165 |
| 2025-10-04 | 0.311657 |
| 2025-10-05 | 0.312687 |
| 2025-10-06 | 0.311211 |
| 2025-10-07 | 0.311669 |
| 2025-10-08 | 0.311815 |
| 2025-10-09 | 0.311611 |
| 2025-10-10 | 0.312076 |
| 2025-10-11 | 0.312731 |
| 2025-10-12 | 0.312166 |
| 2025-10-13 | 0.311095 |
| 2025-10-14 | 0.311986 |
| 2025-10-15 | 0.31101 |
| 2025-10-16 | 0.312779 |
| 2025-10-17 | 0.312584 |
| 2025-10-18 | 0.314158 |
| 2025-10-19 | 0.312283 |
| 2025-10-20 | 0.313243 |
| 2025-10-21 | 0.311859 |
| 2025-10-22 | 0.311689 |
| 2025-10-23 | 0.313 |
| 2025-10-24 | 0.31288 |
| 2025-10-25 | 0.313002 |
| 2025-10-26 | 0.312533 |
| 2025-10-27 | 0.312532 |
| 2025-10-28 | 0.312251 |
| 2025-10-29 | 0.312225 |
| 2025-10-30 | 0.311303 |
| 2025-10-31 | 0.301118 |
| 2025-11-01 | 0.308709 |
| 2025-11-02 | 0.310063 |
| 2025-11-03 | 0.308316 |
| 2025-11-04 | 0.311825 |
| 2025-11-05 | 0.311263 |
| 2025-11-06 | 0.31234 |
| 2025-11-07 | 0.311299 |
| 2025-11-08 | 0.312208 |
| 2025-11-09 | 0.312404 |
| 2025-11-10 | 0.312602 |
| 2025-11-11 | 0.312239 |
| 2025-11-12 | 0.31103 |
| 2025-11-13 | 0.311624 |
| 2025-11-14 | 0.310154 |
| 2025-11-15 | 0.310591 |
| 2025-11-16 | 0.312476 |
| 2025-11-17 | 0.310304 |
| 2025-11-18 | 0.312279 |
| 2025-11-19 | 0.312759 |
| 2025-11-20 | 0.312294 |
| 2025-11-21 | 0.312216 |
| 2025-11-22 | 0.312716 |
| 2025-11-23 | 0.31256 |
| 2025-11-24 | 0.311867 |
| 2025-11-25 | 0.312462 |
| 2025-11-26 | 0.312033 |
| 2025-11-27 | 0.31251 |
| 2025-11-28 | 0.312999 |
| 2025-11-29 | 0.311844 |
| 2025-11-30 | 0.312125 |
| 2025-12-01 | 0.312664 |
| 2025-12-02 | 0.311799 |
| 2025-12-03 | 0.311678 |
| 2025-12-04 | 0.311402 |
| 2025-12-05 | 0.311537 |
| 2025-12-06 | 0.311975 |
| 2025-12-07 | 0.312037 |
| 2025-12-08 | 0.311517 |
| 2025-12-09 | 0.313125 |
| 2025-12-11 | 0.314317 |
| 2025-12-12 | 0.312108 |
| 2025-12-13 | 0.312095 |
| 2025-12-14 | 0.312744 |
| 2025-12-15 | 0.312717 |
| 2025-12-16 | 0.31325 |
| 2025-12-17 | 0.311818 |
| 2025-12-18 | 0.312454 |
| 2025-12-19 | 0.312492 |
| 2025-12-20 | 0.311852 |
| 2025-12-21 | 0.312141 |
| 2025-12-22 | 0.31189 |
| 2025-12-23 | 0.313185 |
| 2025-12-24 | 0.311508 |
| 2025-12-25 | 0.311468 |
| 2025-12-26 | 0.312515 |
| 2025-12-27 | 0.312145 |
| 2025-12-28 | 0.312564 |
| 2025-12-29 | 0.31251 |
| 2025-12-30 | 0.312147 |
| 2025-12-31 | 0.31108 |
| 2026-01-01 | 0.311329 |
| 2026-01-02 | 0.312649 |
| 2026-01-03 | 0.312172 |
| 2026-01-04 | 0.312506 |
| 2026-01-05 | 0.312663 |
| 2026-01-06 | 0.311754 |
| 2026-01-07 | 0.316251 |
| 2026-01-08 | 0.315804 |
| 2026-01-09 | 0.313487 |
| 2026-01-10 | 0.311925 |
| 2026-01-11 | 0.312402 |
| 2026-01-12 | 0.312796 |
| 2026-01-13 | 0.31242 |
| 2026-01-14 | 0.312457 |
| 2026-01-15 | 0.313688 |
| 2026-01-16 | 0.314436 |
| 2026-01-17 | 0.312022 |
| 2026-01-18 | 0.312133 |
| 2026-01-19 | 0.31233 |
| 2026-01-20 | 0.313011 |
| 2026-01-21 | 0.312536 |
| 2026-01-22 | 0.315041 |
| 2026-01-23 | 0.315078 |
| 2026-01-24 | 0.306648 |
| 2026-01-25 | 0.310041 |
| 2026-01-26 | 0.313465 |
| 2026-01-27 | 0.312975 |
| 2026-01-28 | 0.311998 |
| 2026-01-29 | 0.312835 |
| 2026-01-30 | 0.312446 |
| 2026-01-31 | 0.308963 |
| 2026-02-01 | 0.313059 |
| 2026-02-02 | 0.310655 |
| 2026-02-03 | 0.311608 |
| 2026-02-04 | 0.311241 |
| 2026-02-05 | 0.313103 |
| 2026-02-06 | 0.312755 |
| 2026-02-07 | 0.30611 |
| 2026-02-08 | 0.312428 |
| 2026-02-09 | 0.312905 |
| 2026-02-10 | 0.313462 |
| 2026-02-11 | 0.311664 |
| 2026-02-12 | 0.311578 |
| 2026-02-13 | 0.31109 |
| 2026-02-14 | 0.311852 |
| 2026-02-15 | 0.312373 |
| 2026-02-16 | 0.312361 |
| 2026-02-17 | 0.312516 |
| 2026-02-18 | 0.312585 |
| 2026-02-19 | 0.31138 |
| 2026-02-20 | 0.311707 |
| 2026-02-21 | 0.311962 |
| 2026-02-22 | 0.312841 |
| 2026-02-23 | 0.31359 |
| 2026-02-24 | 0.313095 |
| 2026-02-25 | 0.312115 |
| 2026-02-26 | 0.310227 |
| 2026-02-27 | 0.311844 |
| 2026-02-28 | 0.312259 |
| 2026-03-01 | 0.312225 |
| 2026-03-02 | 0.311825 |
| 2026-03-03 | 0.31193 |
| 2026-03-04 | 0.311592 |
| 2026-03-05 | 0.310871 |
| 2026-03-06 | 0.312226 |
| 2026-03-07 | 0.311706 |
| 2026-03-08 | 0.310995 |
| 2026-03-09 | 0.311537 |
| 2026-03-10 | 0.310949 |
| 2026-03-11 | 0.311879 |
| 2026-03-12 | 0.311771 |
| 2026-03-13 | 0.311631 |
| 2026-03-14 | 0.311983 |
| 2026-03-15 | 0.312152 |
| 2026-03-16 | 0.312196 |
| 2026-03-17 | 0.311409 |
| 2026-03-18 | 0.312892 |
| 2026-03-19 | 0.310351 |
| 2026-03-20 | 0.310667 |
| 2026-03-21 | 0.311614 |
| 2026-03-22 | 0.311991 |
| 2026-03-23 | 0.31256 |
| 2026-03-24 | 0.312388 |
| 2026-03-25 | 0.31202 |
| 2026-03-26 | 0.31114 |
| 2026-03-27 | 0.311381 |
| 2026-03-28 | 0.310969 |
| 2026-03-29 | 0.312721 |
| 2026-03-30 | 0.311939 |
| 2026-03-31 | 0.311718 |
| 2026-04-01 | 0.311339 |
| 2026-04-02 | 0.311315 |
| 2026-04-03 | 0.311987 |
| 2026-04-04 | 0.31277 |
| 2026-04-05 | 0.313235 |
| 2026-04-06 | 0.311608 |
| 2026-04-07 | 0.313542 |
| 2026-04-08 | 0.311553 |
| 2026-04-09 | 0.310972 |
| 2026-04-10 | 0.310972 |
| 2026-04-11 | 0.310969 |
| 2026-04-12 | 0.311592 |
| 2026-04-13 | 0.311592 |
| 2026-04-14 | 0.31097 |
| 2026-04-15 | 0.311581 |
| 2026-04-16 | 0.311564 |
| 2026-04-17 | 0.311601 |
| 2026-04-18 | 0.31157 |
| 2026-04-19 | 0.31157 |
| 2026-04-20 | 0.31157 |
| 2026-04-21 | 0.311595 |
| 2026-04-22 | 0.311602 |
| 2026-04-23 | 0.311585 |
| 2026-04-24 | 0.310972 |
| 2026-04-25 | 0.311617 |
| 2026-04-26 | 0.311617 |
| 2026-04-27 | 0.311617 |
| 2026-04-28 | 0.31159 |
| 2026-04-29 | 0.31097 |
| 2026-04-30 | 0.310972 |
| 2026-05-01 | 0.310972 |
| 2026-05-02 | 0.311243 |
| 2026-05-03 | 0.311243 |
| 2026-05-04 | 0.311243 |
| 2026-05-05 | 0.310971 |
| 2026-05-06 | 0.311572 |
| 2026-05-07 | 0.311607 |
| 2026-05-08 | 0.31158 |
| 2026-05-09 | 0.310969 |
| 2026-05-10 | 0.311601 |
| 2026-05-11 | 0.311601 |
| 2026-05-12 | 0.311894 |
| 2026-05-14 | 0.310674 |
| 2026-05-15 | 0.311566 |
| 2026-05-16 | 0.312436 |
| 2026-05-17 | 0.31242 |
| 2026-05-18 | 0.311565 |
| 2026-05-19 | 0.311388 |
| 2026-05-20 | 0.311587 |
| 2026-05-21 | 0.311957 |
| 2026-05-23 | 0.312015 |
| 2026-05-24 | 0.312129 |
| 2026-05-25 | 0.311828 |
| 2026-05-26 | 0.312214 |
| 2026-05-27 | 0.312049 |
| 2026-05-28 | 0.312053 |
| 2026-05-29 | 0.312821 |
| 2026-05-30 | 0.311932 |
| 2026-05-31 | 0.312453 |
| 2026-06-01 | 0.311539 |
| 2026-06-02 | 0.311867 |
| 2026-06-03 | 0.311259 |
| 2026-06-04 | 0.311916 |
| 2026-06-05 | 0.311046 |
| 2026-06-06 | 0.311613 |
| 2026-06-09 | 0.311545 |
| 2026-06-10 | 0.31177 |
| 2026-06-11 | 0.311348 |
| 2026-06-12 | 0.311197 |
| 2026-06-13 | 0.311737 |
| 2026-06-14 | 0.311881 |
| 2026-06-15 | 0.311574 |
| 2026-06-16 | 0.310957 |
| 2026-06-17 | 0.311295 |
| 2026-06-18 | 0.310821 |
| 2026-06-19 | 0.311926 |
| 2026-06-20 | 0.311624 |
| 2026-06-21 | 0.31164 |
| 2026-06-22 | 0.311867 |
| 2026-06-23 | 0.311722 |
| 2026-06-24 | 0.3113 |
| 2026-06-25 | 0.312475 |
| 2026-06-26 | 0.312268 |
| 2026-06-27 | 0.311385 |
| 2026-06-28 | 0.310712 |
| 2026-06-29 | 0.311099 |
| 2026-06-30 | 0.312165 |
| 2026-07-01 | 0.312111 |
| 2026-07-02 | 0.310972 |
| 2026-07-03 | 0.311889 |
| 2026-07-04 | 0.311675 |
| 2026-07-05 | 0.312105 |
| 2026-07-06 | 0.311874 |
| 2026-07-07 | 0.31216 |
| 2026-07-08 | 0.311295 |
| 2026-07-09 | 0.312471 |
| 2026-07-10 | 0.312247 |
| 2026-07-11 | 0.322165 |
| 2026-07-12 | 0.313006 |
| 2026-07-13 | 0.311308 |
| 2026-07-14 | 0.312096 |
| 2026-07-15 | 0.311796 |
| 2026-07-16 | 0.31318 |
| 2026-07-17 | 0.31286 |
| 2026-07-18 | 0.3117 |
| 2026-07-19 | 0.312032 |
| 2026-07-20 | 0.312323 |
| 2026-07-21 | 0.311388 |
| 2026-07-22 | 0.312037 |
| 2026-07-23 | 0.312319 |
| 2026-07-24 | 0.311498 |
| 2026-07-25 | 0.312046 |
| 2026-07-26 | 0.312509 |
| 2026-07-27 | 0.312405 |
| 2026-07-28 | 0.311774 |
| 2026-07-29 | 0.312404 |
| 2026-07-30 | 0.31267 |
| 2026-07-31 | 0.312336 |
| 2026-08-01 | 0.312334 |
| 2026-08-02 | 0.312338 |
| 2026-08-03 | 0.313005 |
| 2026-08-04 | 0.312868 |
| 2026-08-05 | 0.312075 |
| 2026-08-06 | 0.312165 |
| 2026-08-07 | 0.311817 |
| 2026-08-08 | 0.311718 |
| 2026-08-09 | 0.306114 |
| 2026-08-10 | 0.312352 |
| 2026-08-11 | 0.311722 |
| 2026-08-12 | 0.312003 |
| 2026-08-13 | 0.311384 |
| 2026-08-14 | 0.312028 |
| 2026-08-15 | 0.32165 |
| 2026-08-16 | 0.315238 |
| 2026-08-17 | 0.31237 |
| 2026-08-18 | 0.312063 |
| 2026-08-20 | 0.313175 |
| 2026-08-21 | 0.311492 |
| 2026-08-22 | 0.311638 |
| 2026-08-23 | 0.311962 |
| 2026-08-24 | 0.312893 |
| 2026-08-25 | 0.312092 |
| 2026-08-26 | 0.312147 |
| 2026-08-27 | 0.311735 |
| 2026-08-28 | 0.312387 |
| 2026-08-29 | 0.311823 |
| 2026-08-30 | 0.312477 |
| 2026-08-31 | 0.313034 |
| 2026-09-01 | 0.312021 |
| 2026-09-02 | 0.311973 |
| 2026-09-03 | 0.312058 |
| 2026-09-04 | 0.313156 |
| 2026-09-05 | 0.312506 |
| 2026-09-06 | 0.312558 |
| 2026-09-07 | 0.311608 |
| 2026-09-08 | 0.312077 |
| 2026-09-09 | 0.311791 |
| 2026-09-10 | 0.311644 |
| 2026-09-11 | 0.312155 |
| 2026-09-12 | 0.321951 |
| 2026-09-13 | 0.322125 |
| 2026-09-14 | 0.311606 |
| 2026-09-15 | 0.311827 |
| 2026-09-16 | 0.311897 |
| 2026-09-17 | 0.311385 |
| 2026-09-18 | 0.311585 |
| 2026-09-19 | 0.311608 |
| 2026-09-20 | 0.312097 |
| 2026-09-21 | 0.312021 |
| 2026-09-22 | 0.311847 |
| 2026-09-23 | 0.311732 |
| 2026-09-24 | 0.31143 |
| 2026-09-25 | 0.312011 |
| 2026-09-26 | 0.312096 |
| 2026-09-27 | 0.312222 |
| 2026-09-28 | 0.311939 |
| 2026-09-30 | 0.31172 |
| 2026-10-02 | 0.311429 |
| 2026-10-03 | 0.312515 |
| 2026-10-05 | 0.312923 |
| 2026-10-06 | 0.312681 |
| 2026-10-07 | 0.311954 |
| 2026-10-08 | 0.312056 |
| 2026-10-09 | 0.311982 |
| 2026-10-10 | 0.311862 |
| 2026-10-11 | 0.312209 |
| 2026-10-12 | 0.311543 |
| 2026-10-13 | 0.311337 |
| 2026-10-14 | 0.311613 |
| 2026-10-15 | 0.312509 |
| 2026-10-16 | 0.31215 |
| 2026-10-17 | 0.311725 |
| 2026-10-18 | 0.311993 |
| 2026-10-19 | 0.311393 |
| 2026-10-20 | 0.311973 |
| 2026-10-21 | 0.312504 |
| 2026-10-22 | 0.312157 |
| 2026-10-23 | 0.311825 |
| 2026-10-24 | 0.311932 |
| 2026-10-25 | 0.312054 |
| 2026-10-26 | 0.312291 |
| 2026-10-27 | 0.311435 |
| 2026-10-28 | 0.311782 |
| 2026-10-29 | 0.312027 |
| 2026-10-30 | 0.312016 |
| 2026-10-31 | 0.311867 |
High
0.32216
Low
0.30112
Average
0.31198
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/DJF API questions
How do I get the SOS/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/DJF rate in rates.DJF.
How far back does SOS/DJF historical data go?
Daily SOS/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.