SOS to CZK exchange rate API
Somali Shilling to Czech Koruna · quoted 2026-10-29
0.03809
▼ +7.69% over 2Y
1 SOS = 0.03809 CZK · 1 CZK = 26.2522 SOS · Get this rate via the API
1 SOS buys 0.03809 CZK as of 2026-10-29, so 1 CZK buys 26.2522 SOS. Over the last 2 years, SOS/CZK traded between 0.03525 and 0.04323, averaged 0.03803 and fell 7.69%. The API holds daily SOS/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.041266 |
| 2024-10-30 | 0.041147 |
| 2024-10-31 | 0.040778 |
| 2024-11-01 | 0.040731 |
| 2024-11-02 | 0.040921 |
| 2024-11-03 | 0.040881 |
| 2024-11-04 | 0.040646 |
| 2024-11-05 | 0.040796 |
| 2024-11-06 | 0.041588 |
| 2024-11-07 | 0.041152 |
| 2024-11-08 | 0.041011 |
| 2024-11-09 | 0.041271 |
| 2024-11-10 | 0.041285 |
| 2024-11-11 | 0.041683 |
| 2024-11-12 | 0.041627 |
| 2024-11-13 | 0.041525 |
| 2024-11-14 | 0.041955 |
| 2024-11-15 | 0.04169 |
| 2024-11-16 | 0.041794 |
| 2024-11-17 | 0.041942 |
| 2024-11-18 | 0.0418 |
| 2024-11-19 | 0.041852 |
| 2024-11-20 | 0.041903 |
| 2024-11-21 | 0.042138 |
| 2024-11-22 | 0.042655 |
| 2024-11-23 | 0.042575 |
| 2024-11-24 | 0.042423 |
| 2024-11-25 | 0.042181 |
| 2024-11-26 | 0.042136 |
| 2024-11-27 | 0.042068 |
| 2024-11-28 | 0.042022 |
| 2024-11-29 | 0.04188 |
| 2024-11-30 | 0.041837 |
| 2024-12-01 | 0.041797 |
| 2024-12-02 | 0.042207 |
| 2024-12-03 | 0.042051 |
| 2024-12-04 | 0.042057 |
| 2024-12-05 | 0.041794 |
| 2024-12-06 | 0.041569 |
| 2024-12-07 | 0.041591 |
| 2024-12-08 | 0.04162 |
| 2024-12-09 | 0.041613 |
| 2024-12-10 | 0.04171 |
| 2024-12-11 | 0.041827 |
| 2024-12-12 | 0.041849 |
| 2024-12-13 | 0.041721 |
| 2024-12-14 | 0.041648 |
| 2024-12-15 | 0.041763 |
| 2024-12-16 | 0.041841 |
| 2024-12-17 | 0.041958 |
| 2024-12-18 | 0.041974 |
| 2024-12-19 | 0.042396 |
| 2024-12-20 | 0.042297 |
| 2024-12-21 | 0.042139 |
| 2024-12-22 | 0.042053 |
| 2024-12-23 | 0.042606 |
| 2024-12-24 | 0.042595 |
| 2024-12-25 | 0.042463 |
| 2024-12-26 | 0.042396 |
| 2024-12-27 | 0.04232 |
| 2024-12-28 | 0.042383 |
| 2024-12-29 | 0.042252 |
| 2024-12-30 | 0.042378 |
| 2024-12-31 | 0.042507 |
| 2025-01-01 | 0.042589 |
| 2025-01-02 | 0.042753 |
| 2025-01-03 | 0.04284 |
| 2025-01-04 | 0.042638 |
| 2025-01-05 | 0.042688 |
| 2025-01-06 | 0.04228 |
| 2025-01-07 | 0.042464 |
| 2025-01-08 | 0.042764 |
| 2025-01-09 | 0.042643 |
| 2025-01-10 | 0.042579 |
| 2025-01-11 | 0.042732 |
| 2025-01-12 | 0.04278 |
| 2025-01-13 | 0.043232 |
| 2025-01-14 | 0.043136 |
| 2025-01-15 | 0.042844 |
| 2025-01-16 | 0.04292 |
| 2025-01-17 | 0.042919 |
| 2025-01-18 | 0.042916 |
| 2025-01-19 | 0.043012 |
| 2025-01-20 | 0.042745 |
| 2025-01-21 | 0.042594 |
| 2025-01-22 | 0.042218 |
| 2025-01-23 | 0.042331 |
| 2025-01-24 | 0.041968 |
| 2025-01-25 | 0.041803 |
| 2025-01-26 | 0.04189 |
| 2025-01-27 | 0.041897 |
| 2025-01-28 | 0.042213 |
| 2025-01-29 | 0.042332 |
| 2025-01-30 | 0.042336 |
| 2025-01-31 | 0.042468 |
| 2025-02-01 | 0.042578 |
| 2025-02-02 | 0.042946 |
| 2025-02-03 | 0.043071 |
| 2025-02-04 | 0.042674 |
| 2025-02-05 | 0.042277 |
| 2025-02-06 | 0.042617 |
| 2025-02-07 | 0.042424 |
| 2025-02-08 | 0.042606 |
| 2025-02-09 | 0.042631 |
| 2025-02-10 | 0.042423 |
| 2025-02-11 | 0.0424 |
| 2025-02-12 | 0.04216 |
| 2025-02-13 | 0.042016 |
| 2025-02-14 | 0.04165 |
| 2025-02-15 | 0.041881 |
| 2025-02-16 | 0.041771 |
| 2025-02-17 | 0.042105 |
| 2025-02-18 | 0.042253 |
| 2025-02-19 | 0.042158 |
| 2025-02-20 | 0.042141 |
| 2025-02-21 | 0.042034 |
| 2025-02-22 | 0.042061 |
| 2025-02-23 | 0.04193 |
| 2025-02-24 | 0.041971 |
| 2025-02-25 | 0.041705 |
| 2025-02-26 | 0.041626 |
| 2025-02-27 | 0.04184 |
| 2025-02-28 | 0.042159 |
| 2025-03-01 | 0.042265 |
| 2025-03-02 | 0.042231 |
| 2025-03-03 | 0.041928 |
| 2025-03-04 | 0.041409 |
| 2025-03-05 | 0.040981 |
| 2025-03-06 | 0.040618 |
| 2025-03-07 | 0.040863 |
| 2025-03-08 | 0.040341 |
| 2025-03-09 | 0.040218 |
| 2025-03-10 | 0.040251 |
| 2025-03-11 | 0.040053 |
| 2025-03-12 | 0.040204 |
| 2025-03-13 | 0.040565 |
| 2025-03-14 | 0.040209 |
| 2025-03-15 | 0.040222 |
| 2025-03-16 | 0.040265 |
| 2025-03-17 | 0.040308 |
| 2025-03-18 | 0.040157 |
| 2025-03-19 | 0.040185 |
| 2025-03-20 | 0.040438 |
| 2025-03-21 | 0.040392 |
| 2025-03-22 | 0.040469 |
| 2025-03-23 | 0.040525 |
| 2025-03-25 | 0.040271 |
| 2025-03-26 | 0.040495 |
| 2025-03-27 | 0.040555 |
| 2025-03-28 | 0.040496 |
| 2025-03-29 | 0.040313 |
| 2025-03-30 | 0.040354 |
| 2025-03-31 | 0.04041 |
| 2025-04-01 | 0.040632 |
| 2025-04-02 | 0.040523 |
| 2025-04-03 | 0.039509 |
| 2025-04-04 | 0.039909 |
| 2025-04-05 | 0.040487 |
| 2025-04-06 | 0.040515 |
| 2025-04-07 | 0.040008 |
| 2025-04-08 | 0.040153 |
| 2025-04-09 | 0.039889 |
| 2025-04-10 | 0.039788 |
| 2025-04-11 | 0.039318 |
| 2025-04-12 | 0.039051 |
| 2025-04-13 | 0.039106 |
| 2025-04-14 | 0.038712 |
| 2025-04-15 | 0.0388 |
| 2025-04-16 | 0.038582 |
| 2025-04-17 | 0.038612 |
| 2025-04-18 | 0.038494 |
| 2025-04-19 | 0.038682 |
| 2025-04-20 | 0.038393 |
| 2025-04-21 | 0.038146 |
| 2025-04-22 | 0.038326 |
| 2025-04-23 | 0.038449 |
| 2025-04-24 | 0.038521 |
| 2025-04-25 | 0.038454 |
| 2025-04-26 | 0.038611 |
| 2025-04-27 | 0.038483 |
| 2025-04-28 | 0.038535 |
| 2025-04-29 | 0.038424 |
| 2025-04-30 | 0.038381 |
| 2025-05-01 | 0.038465 |
| 2025-05-02 | 0.038334 |
| 2025-05-03 | 0.038539 |
| 2025-05-04 | 0.038544 |
| 2025-05-05 | 0.038217 |
| 2025-05-06 | 0.038501 |
| 2025-05-08 | 0.038568 |
| 2025-05-09 | 0.03875 |
| 2025-05-10 | 0.038788 |
| 2025-05-11 | 0.03885 |
| 2025-05-12 | 0.039302 |
| 2025-05-13 | 0.03925 |
| 2025-05-14 | 0.038957 |
| 2025-05-15 | 0.038923 |
| 2025-05-17 | 0.038985 |
| 2025-05-18 | 0.039027 |
| 2025-05-19 | 0.038624 |
| 2025-05-20 | 0.03871 |
| 2025-05-21 | 0.038502 |
| 2025-05-22 | 0.038778 |
| 2025-05-23 | 0.038843 |
| 2025-05-24 | 0.038309 |
| 2025-05-25 | 0.038294 |
| 2025-05-26 | 0.038392 |
| 2025-05-27 | 0.038497 |
| 2025-05-28 | 0.038584 |
| 2025-05-29 | 0.038685 |
| 2025-05-30 | 0.0385 |
| 2025-05-31 | 0.038544 |
| 2025-06-01 | 0.038428 |
| 2025-06-02 | 0.0383 |
| 2025-06-03 | 0.038403 |
| 2025-06-04 | 0.038155 |
| 2025-06-05 | 0.038054 |
| 2025-06-06 | 0.038276 |
| 2025-06-07 | 0.038312 |
| 2025-06-08 | 0.038049 |
| 2025-06-09 | 0.038311 |
| 2025-06-10 | 0.037933 |
| 2025-06-11 | 0.037971 |
| 2025-06-12 | 0.037414 |
| 2025-06-13 | 0.037758 |
| 2025-06-14 | 0.037673 |
| 2025-06-15 | 0.037621 |
| 2025-06-16 | 0.037461 |
| 2025-06-17 | 0.037569 |
| 2025-06-18 | 0.037718 |
| 2025-06-19 | 0.037842 |
| 2025-06-20 | 0.037833 |
| 2025-06-21 | 0.037659 |
| 2025-06-22 | 0.037804 |
| 2025-06-23 | 0.037928 |
| 2025-06-24 | 0.037432 |
| 2025-06-25 | 0.0375 |
| 2025-06-26 | 0.037191 |
| 2025-06-27 | 0.037007 |
| 2025-06-28 | 0.037041 |
| 2025-06-29 | 0.036933 |
| 2025-06-30 | 0.037018 |
| 2025-07-01 | 0.036644 |
| 2025-07-02 | 0.036741 |
| 2025-07-03 | 0.036639 |
| 2025-07-04 | 0.036705 |
| 2025-07-05 | 0.036683 |
| 2025-07-06 | 0.036663 |
| 2025-07-07 | 0.036773 |
| 2025-07-08 | 0.036895 |
| 2025-07-09 | 0.036905 |
| 2025-07-10 | 0.036916 |
| 2025-07-11 | 0.037013 |
| 2025-07-12 | 0.036926 |
| 2025-07-13 | 0.036974 |
| 2025-07-14 | 0.036978 |
| 2025-07-15 | 0.037011 |
| 2025-07-16 | 0.037067 |
| 2025-07-17 | 0.037243 |
| 2025-07-18 | 0.037135 |
| 2025-07-19 | 0.037212 |
| 2025-07-20 | 0.037067 |
| 2025-07-21 | 0.036915 |
| 2025-07-22 | 0.036948 |
| 2025-07-23 | 0.036901 |
| 2025-07-24 | 0.036605 |
| 2025-07-25 | 0.036727 |
| 2025-07-26 | 0.03675 |
| 2025-07-27 | 0.036705 |
| 2025-07-28 | 0.037054 |
| 2025-07-29 | 0.037385 |
| 2025-07-30 | 0.037276 |
| 2025-07-31 | 0.037566 |
| 2025-08-01 | 0.037731 |
| 2025-08-02 | 0.037163 |
| 2025-08-03 | 0.037108 |
| 2025-08-04 | 0.037195 |
| 2025-08-05 | 0.037696 |
| 2025-08-06 | 0.037578 |
| 2025-08-07 | 0.037422 |
| 2025-08-08 | 0.037277 |
| 2025-08-09 | 0.036762 |
| 2025-08-10 | 0.036741 |
| 2025-08-11 | 0.036963 |
| 2025-08-12 | 0.036893 |
| 2025-08-13 | 0.036567 |
| 2025-08-14 | 0.036631 |
| 2025-08-15 | 0.036654 |
| 2025-08-16 | 0.036599 |
| 2025-08-17 | 0.036586 |
| 2025-08-18 | 0.036694 |
| 2025-08-19 | 0.036636 |
| 2025-08-20 | 0.036754 |
| 2025-08-21 | 0.03688 |
| 2025-08-22 | 0.037043 |
| 2025-08-23 | 0.036715 |
| 2025-08-24 | 0.036636 |
| 2025-08-25 | 0.037094 |
| 2025-08-26 | 0.037007 |
| 2025-08-27 | 0.037046 |
| 2025-08-28 | 0.036767 |
| 2025-08-29 | 0.036772 |
| 2025-08-30 | 0.036624 |
| 2025-08-31 | 0.036607 |
| 2025-09-01 | 0.036623 |
| 2025-09-02 | 0.036696 |
| 2025-09-03 | 0.036781 |
| 2025-09-04 | 0.03677 |
| 2025-09-05 | 0.036561 |
| 2025-09-06 | 0.036415 |
| 2025-09-07 | 0.036434 |
| 2025-09-08 | 0.036406 |
| 2025-09-09 | 0.036209 |
| 2025-09-10 | 0.036454 |
| 2025-09-11 | 0.036544 |
| 2025-09-13 | 0.036299 |
| 2025-09-14 | 0.036284 |
| 2025-09-15 | 0.036149 |
| 2025-09-16 | 0.036096 |
| 2025-09-17 | 0.035959 |
| 2025-09-18 | 0.035983 |
| 2025-09-19 | 0.036221 |
| 2025-09-20 | 0.035986 |
| 2025-09-21 | 0.036045 |
| 2025-09-22 | 0.03602 |
| 2025-09-23 | 0.03597 |
| 2025-09-24 | 0.036148 |
| 2025-09-25 | 0.036195 |
| 2025-09-26 | 0.036462 |
| 2025-09-27 | 0.036294 |
| 2025-09-28 | 0.036323 |
| 2025-09-29 | 0.036266 |
| 2025-09-30 | 0.03626 |
| 2025-10-01 | 0.036231 |
| 2025-10-02 | 0.0361 |
| 2025-10-03 | 0.036195 |
| 2025-10-04 | 0.036161 |
| 2025-10-05 | 0.036201 |
| 2025-10-06 | 0.036426 |
| 2025-10-07 | 0.036492 |
| 2025-10-08 | 0.036682 |
| 2025-10-09 | 0.036669 |
| 2025-10-10 | 0.036766 |
| 2025-10-11 | 0.036873 |
| 2025-10-12 | 0.036666 |
| 2025-10-13 | 0.036849 |
| 2025-10-14 | 0.036884 |
| 2025-10-15 | 0.036529 |
| 2025-10-16 | 0.036652 |
| 2025-10-17 | 0.036567 |
| 2025-10-18 | 0.036752 |
| 2025-10-19 | 0.036654 |
| 2025-10-20 | 0.036693 |
| 2025-10-21 | 0.036654 |
| 2025-10-22 | 0.036705 |
| 2025-10-23 | 0.036862 |
| 2025-10-24 | 0.036838 |
| 2025-10-25 | 0.03673 |
| 2025-10-26 | 0.036613 |
| 2025-10-27 | 0.036645 |
| 2025-10-28 | 0.03671 |
| 2025-10-29 | 0.036702 |
| 2025-10-30 | 0.03692 |
| 2025-10-31 | 0.035553 |
| 2025-11-01 | 0.036556 |
| 2025-11-02 | 0.036725 |
| 2025-11-03 | 0.036564 |
| 2025-11-04 | 0.037113 |
| 2025-11-05 | 0.037101 |
| 2025-11-06 | 0.036991 |
| 2025-11-07 | 0.036802 |
| 2025-11-08 | 0.036832 |
| 2025-11-09 | 0.036842 |
| 2025-11-10 | 0.036855 |
| 2025-11-11 | 0.036823 |
| 2025-11-12 | 0.036555 |
| 2025-11-13 | 0.036447 |
| 2025-11-14 | 0.036206 |
| 2025-11-15 | 0.036256 |
| 2025-11-16 | 0.03636 |
| 2025-11-17 | 0.036333 |
| 2025-11-18 | 0.03663 |
| 2025-11-19 | 0.036586 |
| 2025-11-20 | 0.036853 |
| 2025-11-21 | 0.036916 |
| 2025-11-22 | 0.036842 |
| 2025-11-23 | 0.036815 |
| 2025-11-24 | 0.036679 |
| 2025-11-25 | 0.036652 |
| 2025-11-26 | 0.036616 |
| 2025-11-27 | 0.036646 |
| 2025-11-28 | 0.036752 |
| 2025-11-29 | 0.036435 |
| 2025-11-30 | 0.036489 |
| 2025-12-01 | 0.036455 |
| 2025-12-02 | 0.036404 |
| 2025-12-03 | 0.036182 |
| 2025-12-04 | 0.036237 |
| 2025-12-05 | 0.036381 |
| 2025-12-06 | 0.036409 |
| 2025-12-07 | 0.036401 |
| 2025-12-08 | 0.036436 |
| 2025-12-09 | 0.036633 |
| 2025-12-11 | 0.036477 |
| 2025-12-12 | 0.036252 |
| 2025-12-13 | 0.036188 |
| 2025-12-14 | 0.036218 |
| 2025-12-15 | 0.036322 |
| 2025-12-16 | 0.036286 |
| 2025-12-17 | 0.036371 |
| 2025-12-18 | 0.036548 |
| 2025-12-19 | 0.036449 |
| 2025-12-20 | 0.03639 |
| 2025-12-21 | 0.036351 |
| 2025-12-22 | 0.036317 |
| 2025-12-23 | 0.036342 |
| 2025-12-24 | 0.036047 |
| 2025-12-25 | 0.036071 |
| 2025-12-26 | 0.03615 |
| 2025-12-27 | 0.036091 |
| 2025-12-28 | 0.036113 |
| 2025-12-29 | 0.036231 |
| 2025-12-30 | 0.036183 |
| 2025-12-31 | 0.036097 |
| 2026-01-01 | 0.036069 |
| 2026-01-02 | 0.036235 |
| 2026-01-03 | 0.036082 |
| 2026-01-04 | 0.036077 |
| 2026-01-05 | 0.036392 |
| 2026-01-06 | 0.036202 |
| 2026-01-07 | 0.036921 |
| 2026-01-08 | 0.036853 |
| 2026-01-09 | 0.036788 |
| 2026-01-10 | 0.036551 |
| 2026-01-11 | 0.036566 |
| 2026-01-12 | 0.036497 |
| 2026-01-13 | 0.036499 |
| 2026-01-14 | 0.036509 |
| 2026-01-15 | 0.036786 |
| 2026-01-16 | 0.036872 |
| 2026-01-17 | 0.036628 |
| 2026-01-18 | 0.036657 |
| 2026-01-19 | 0.036638 |
| 2026-01-20 | 0.036482 |
| 2026-01-21 | 0.036444 |
| 2026-01-22 | 0.036722 |
| 2026-01-23 | 0.036518 |
| 2026-01-24 | 0.035339 |
| 2026-01-25 | 0.035586 |
| 2026-01-26 | 0.036094 |
| 2026-01-27 | 0.035802 |
| 2026-01-28 | 0.03556 |
| 2026-01-29 | 0.035736 |
| 2026-01-30 | 0.035805 |
| 2026-01-31 | 0.035383 |
| 2026-02-01 | 0.035859 |
| 2026-02-02 | 0.035727 |
| 2026-02-03 | 0.03599 |
| 2026-02-04 | 0.03606 |
| 2026-02-05 | 0.036227 |
| 2026-02-06 | 0.036089 |
| 2026-02-07 | 0.035246 |
| 2026-02-08 | 0.035906 |
| 2026-02-09 | 0.03584 |
| 2026-02-10 | 0.035897 |
| 2026-02-11 | 0.035671 |
| 2026-02-12 | 0.035646 |
| 2026-02-13 | 0.035794 |
| 2026-02-14 | 0.035794 |
| 2026-02-15 | 0.035767 |
| 2026-02-16 | 0.035905 |
| 2026-02-17 | 0.03601 |
| 2026-02-18 | 0.03597 |
| 2026-02-19 | 0.036103 |
| 2026-02-20 | 0.036064 |
| 2026-02-21 | 0.036014 |
| 2026-02-22 | 0.036042 |
| 2026-02-23 | 0.036279 |
| 2026-02-24 | 0.036181 |
| 2026-02-25 | 0.036027 |
| 2026-02-26 | 0.035811 |
| 2026-02-27 | 0.035954 |
| 2026-02-28 | 0.035908 |
| 2026-03-01 | 0.036006 |
| 2026-03-02 | 0.036309 |
| 2026-03-03 | 0.036756 |
| 2026-03-04 | 0.036591 |
| 2026-03-05 | 0.036746 |
| 2026-03-06 | 0.037046 |
| 2026-03-07 | 0.036768 |
| 2026-03-08 | 0.036923 |
| 2026-03-09 | 0.037006 |
| 2026-03-10 | 0.03665 |
| 2026-03-11 | 0.036848 |
| 2026-03-12 | 0.036986 |
| 2026-03-13 | 0.037225 |
| 2026-03-14 | 0.037492 |
| 2026-03-15 | 0.037489 |
| 2026-03-16 | 0.037329 |
| 2026-03-17 | 0.037085 |
| 2026-03-18 | 0.03741 |
| 2026-03-19 | 0.037115 |
| 2026-03-20 | 0.037114 |
| 2026-03-21 | 0.037009 |
| 2026-03-22 | 0.03708 |
| 2026-03-23 | 0.036973 |
| 2026-03-24 | 0.037061 |
| 2026-03-25 | 0.03689 |
| 2026-03-26 | 0.037009 |
| 2026-03-27 | 0.037285 |
| 2026-03-28 | 0.037286 |
| 2026-03-29 | 0.037306 |
| 2026-03-30 | 0.037419 |
| 2026-03-31 | 0.037309 |
| 2026-04-01 | 0.03697 |
| 2026-04-02 | 0.037263 |
| 2026-04-03 | 0.037229 |
| 2026-04-04 | 0.037336 |
| 2026-04-05 | 0.037307 |
| 2026-04-06 | 0.037178 |
| 2026-04-07 | 0.037261 |
| 2026-04-08 | 0.036445 |
| 2026-04-09 | 0.036539 |
| 2026-04-10 | 0.036404 |
| 2026-04-11 | 0.036374 |
| 2026-04-12 | 0.036529 |
| 2026-04-13 | 0.036562 |
| 2026-04-14 | 0.036127 |
| 2026-04-15 | 0.036164 |
| 2026-04-16 | 0.03625 |
| 2026-04-17 | 0.036069 |
| 2026-04-18 | 0.036105 |
| 2026-04-19 | 0.036105 |
| 2026-04-20 | 0.036017 |
| 2026-04-21 | 0.036173 |
| 2026-04-22 | 0.036265 |
| 2026-04-23 | 0.036314 |
| 2026-04-24 | 0.036413 |
| 2026-04-25 | 0.036418 |
| 2026-04-26 | 0.036436 |
| 2026-04-27 | 0.036336 |
| 2026-04-28 | 0.036423 |
| 2026-04-29 | 0.036445 |
| 2026-04-30 | 0.036434 |
| 2026-05-01 | 0.036347 |
| 2026-05-02 | 0.036404 |
| 2026-05-03 | 0.036368 |
| 2026-05-04 | 0.036512 |
| 2026-05-05 | 0.036505 |
| 2026-05-06 | 0.036283 |
| 2026-05-07 | 0.036011 |
| 2026-05-08 | 0.03604 |
| 2026-05-09 | 0.036109 |
| 2026-05-10 | 0.036236 |
| 2026-05-11 | 0.036287 |
| 2026-05-12 | 0.036289 |
| 2026-05-14 | 0.03626 |
| 2026-05-15 | 0.036447 |
| 2026-05-16 | 0.036603 |
| 2026-05-17 | 0.036617 |
| 2026-05-18 | 0.036461 |
| 2026-05-19 | 0.036591 |
| 2026-05-20 | 0.036699 |
| 2026-05-21 | 0.036648 |
| 2026-05-23 | 0.036612 |
| 2026-05-24 | 0.036547 |
| 2026-05-25 | 0.036506 |
| 2026-05-26 | 0.03657 |
| 2026-05-27 | 0.036564 |
| 2026-05-28 | 0.036625 |
| 2026-05-29 | 0.036667 |
| 2026-05-30 | 0.036439 |
| 2026-05-31 | 0.036444 |
| 2026-06-01 | 0.03651 |
| 2026-06-02 | 0.036434 |
| 2026-06-03 | 0.036445 |
| 2026-06-04 | 0.036411 |
| 2026-06-05 | 0.036307 |
| 2026-06-06 | 0.036748 |
| 2026-06-09 | 0.036586 |
| 2026-06-10 | 0.036683 |
| 2026-06-11 | 0.03669 |
| 2026-06-12 | 0.036563 |
| 2026-06-13 | 0.03652 |
| 2026-06-14 | 0.036435 |
| 2026-06-15 | 0.036402 |
| 2026-06-16 | 0.036453 |
| 2026-06-17 | 0.036511 |
| 2026-06-18 | 0.036921 |
| 2026-06-19 | 0.037001 |
| 2026-06-20 | 0.036908 |
| 2026-06-21 | 0.036921 |
| 2026-06-22 | 0.036987 |
| 2026-06-23 | 0.037168 |
| 2026-06-24 | 0.037412 |
| 2026-06-25 | 0.037558 |
| 2026-06-26 | 0.037355 |
| 2026-06-27 | 0.037283 |
| 2026-06-28 | 0.037276 |
| 2026-06-29 | 0.037204 |
| 2026-06-30 | 0.037342 |
| 2026-07-01 | 0.037359 |
| 2026-07-02 | 0.037172 |
| 2026-07-03 | 0.036977 |
| 2026-07-04 | 0.036963 |
| 2026-07-05 | 0.036976 |
| 2026-07-06 | 0.037059 |
| 2026-07-07 | 0.037176 |
| 2026-07-08 | 0.037217 |
| 2026-07-09 | 0.03724 |
| 2026-07-10 | 0.03725 |
| 2026-07-11 | 0.038441 |
| 2026-07-12 | 0.037348 |
| 2026-07-13 | 0.037085 |
| 2026-07-14 | 0.037254 |
| 2026-07-15 | 0.037181 |
| 2026-07-16 | 0.03719 |
| 2026-07-17 | 0.037178 |
| 2026-07-18 | 0.037044 |
| 2026-07-19 | 0.037073 |
| 2026-07-20 | 0.037151 |
| 2026-07-21 | 0.037018 |
| 2026-07-22 | 0.037085 |
| 2026-07-23 | 0.037257 |
| 2026-07-24 | 0.037128 |
| 2026-07-25 | 0.037146 |
| 2026-07-26 | 0.037134 |
| 2026-07-27 | 0.03724 |
| 2026-07-28 | 0.037291 |
| 2026-07-29 | 0.037336 |
| 2026-07-30 | 0.037001 |
| 2026-07-31 | 0.037032 |
| 2026-08-01 | 0.036801 |
| 2026-08-02 | 0.036759 |
| 2026-08-03 | 0.036848 |
| 2026-08-04 | 0.036905 |
| 2026-08-05 | 0.036728 |
| 2026-08-06 | 0.036797 |
| 2026-08-07 | 0.036806 |
| 2026-08-08 | 0.036715 |
| 2026-08-09 | 0.036029 |
| 2026-08-10 | 0.036861 |
| 2026-08-11 | 0.036768 |
| 2026-08-12 | 0.036815 |
| 2026-08-13 | 0.036766 |
| 2026-08-14 | 0.036655 |
| 2026-08-15 | 0.037808 |
| 2026-08-16 | 0.037001 |
| 2026-08-17 | 0.036657 |
| 2026-08-18 | 0.036599 |
| 2026-08-20 | 0.036459 |
| 2026-08-21 | 0.036049 |
| 2026-08-22 | 0.036125 |
| 2026-08-23 | 0.036132 |
| 2026-08-24 | 0.036287 |
| 2026-08-25 | 0.036161 |
| 2026-08-26 | 0.036192 |
| 2026-08-27 | 0.036275 |
| 2026-08-28 | 0.036355 |
| 2026-08-29 | 0.036464 |
| 2026-08-30 | 0.036462 |
| 2026-08-31 | 0.036402 |
| 2026-09-01 | 0.036523 |
| 2026-09-02 | 0.036597 |
| 2026-09-03 | 0.036562 |
| 2026-09-04 | 0.03656 |
| 2026-09-05 | 0.036468 |
| 2026-09-06 | 0.036465 |
| 2026-09-07 | 0.036434 |
| 2026-09-08 | 0.036502 |
| 2026-09-09 | 0.036464 |
| 2026-09-10 | 0.036564 |
| 2026-09-11 | 0.036683 |
| 2026-09-12 | 0.037729 |
| 2026-09-13 | 0.037727 |
| 2026-09-14 | 0.036802 |
| 2026-09-15 | 0.03687 |
| 2026-09-16 | 0.036914 |
| 2026-09-17 | 0.036868 |
| 2026-09-18 | 0.037166 |
| 2026-09-19 | 0.037074 |
| 2026-09-20 | 0.037085 |
| 2026-09-21 | 0.037148 |
| 2026-09-22 | 0.037185 |
| 2026-09-23 | 0.037376 |
| 2026-09-24 | 0.037498 |
| 2026-09-25 | 0.037413 |
| 2026-09-26 | 0.037451 |
| 2026-09-27 | 0.037474 |
| 2026-09-28 | 0.037553 |
| 2026-09-30 | 0.037679 |
| 2026-10-02 | 0.038052 |
| 2026-10-03 | 0.038069 |
| 2026-10-05 | 0.038302 |
| 2026-10-06 | 0.038064 |
| 2026-10-07 | 0.038297 |
| 2026-10-08 | 0.038249 |
| 2026-10-09 | 0.038053 |
| 2026-10-10 | 0.038081 |
| 2026-10-11 | 0.038095 |
| 2026-10-12 | 0.038173 |
| 2026-10-13 | 0.038078 |
| 2026-10-14 | 0.038069 |
| 2026-10-15 | 0.038022 |
| 2026-10-16 | 0.037826 |
| 2026-10-17 | 0.037875 |
| 2026-10-18 | 0.037956 |
| 2026-10-19 | 0.037888 |
| 2026-10-20 | 0.038039 |
| 2026-10-21 | 0.037899 |
| 2026-10-22 | 0.037957 |
| 2026-10-23 | 0.038064 |
| 2026-10-24 | 0.038011 |
| 2026-10-25 | 0.037967 |
| 2026-10-26 | 0.038243 |
| 2026-10-27 | 0.038167 |
| 2026-10-28 | 0.038299 |
| 2026-10-29 | 0.038092 |
High
0.04323
Low
0.03525
Average
0.03803
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/CZK API questions
How do I get the SOS/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/CZK rate in rates.CZK.
How far back does SOS/CZK historical data go?
Daily SOS/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.