SOS to CVE exchange rate API
Somali Shilling to Cape Verde Escudo · quoted 2026-11-01
0.17286
▼ +2.56% over 2Y
1 SOS = 0.17286 CVE · 1 CVE = 5.7850 SOS · Get this rate via the API
1 SOS buys 0.17286 CVE as of 2026-11-01, so 1 CVE buys 5.7850 SOS. Over the last 2 years, SOS/CVE traded between 0.16030 and 0.18863, averaged 0.17051 and fell 2.56%. The API holds daily SOS/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 0.177401 |
| 2024-11-02 | 0.177363 |
| 2024-11-03 | 0.178026 |
| 2024-11-04 | 0.177567 |
| 2024-11-05 | 0.177876 |
| 2024-11-06 | 0.17867 |
| 2024-11-07 | 0.180811 |
| 2024-11-08 | 0.179226 |
| 2024-11-09 | 0.180202 |
| 2024-11-10 | 0.1801 |
| 2024-11-11 | 0.18017 |
| 2024-11-12 | 0.180204 |
| 2024-11-13 | 0.181044 |
| 2024-11-14 | 0.182484 |
| 2024-11-15 | 0.182692 |
| 2024-11-16 | 0.182415 |
| 2024-11-17 | 0.183041 |
| 2024-11-18 | 0.182499 |
| 2024-11-19 | 0.182294 |
| 2024-11-20 | 0.182097 |
| 2024-11-21 | 0.182926 |
| 2024-11-22 | 0.184379 |
| 2024-11-23 | 0.185172 |
| 2024-11-24 | 0.185152 |
| 2024-11-25 | 0.184084 |
| 2024-11-26 | 0.184886 |
| 2024-11-27 | 0.184364 |
| 2024-11-28 | 0.183052 |
| 2024-11-29 | 0.182866 |
| 2024-11-30 | 0.182601 |
| 2024-12-01 | 0.182416 |
| 2024-12-02 | 0.183753 |
| 2024-12-03 | 0.184279 |
| 2024-12-04 | 0.183797 |
| 2024-12-05 | 0.183787 |
| 2024-12-06 | 0.182755 |
| 2024-12-07 | 0.182765 |
| 2024-12-08 | 0.182686 |
| 2024-12-09 | 0.183129 |
| 2024-12-10 | 0.182824 |
| 2024-12-11 | 0.183171 |
| 2024-12-12 | 0.183848 |
| 2024-12-13 | 0.184784 |
| 2024-12-14 | 0.183607 |
| 2024-12-15 | 0.183748 |
| 2024-12-16 | 0.183926 |
| 2024-12-17 | 0.184178 |
| 2024-12-18 | 0.184304 |
| 2024-12-19 | 0.186401 |
| 2024-12-20 | 0.186092 |
| 2024-12-21 | 0.184931 |
| 2024-12-22 | 0.184694 |
| 2024-12-23 | 0.185979 |
| 2024-12-24 | 0.186742 |
| 2024-12-25 | 0.186289 |
| 2024-12-26 | 0.186107 |
| 2024-12-27 | 0.185534 |
| 2024-12-28 | 0.185399 |
| 2024-12-29 | 0.185175 |
| 2024-12-30 | 0.185497 |
| 2024-12-31 | 0.185767 |
| 2025-01-01 | 0.186431 |
| 2025-01-02 | 0.186612 |
| 2025-01-03 | 0.188261 |
| 2025-01-04 | 0.186844 |
| 2025-01-05 | 0.187068 |
| 2025-01-06 | 0.187448 |
| 2025-01-07 | 0.186552 |
| 2025-01-08 | 0.186315 |
| 2025-01-09 | 0.187005 |
| 2025-01-10 | 0.187156 |
| 2025-01-11 | 0.187891 |
| 2025-01-12 | 0.187845 |
| 2025-01-13 | 0.188135 |
| 2025-01-14 | 0.188073 |
| 2025-01-15 | 0.187332 |
| 2025-01-16 | 0.187148 |
| 2025-01-17 | 0.187213 |
| 2025-01-18 | 0.187332 |
| 2025-01-19 | 0.187906 |
| 2025-01-20 | 0.187595 |
| 2025-01-21 | 0.186238 |
| 2025-01-22 | 0.185704 |
| 2025-01-23 | 0.185545 |
| 2025-01-24 | 0.18543 |
| 2025-01-25 | 0.1836 |
| 2025-01-26 | 0.183756 |
| 2025-01-27 | 0.1852 |
| 2025-01-28 | 0.184989 |
| 2025-01-29 | 0.185173 |
| 2025-01-30 | 0.185495 |
| 2025-01-31 | 0.186115 |
| 2025-02-01 | 0.186326 |
| 2025-02-02 | 0.186289 |
| 2025-02-03 | 0.188632 |
| 2025-02-04 | 0.187368 |
| 2025-02-05 | 0.186281 |
| 2025-02-06 | 0.186166 |
| 2025-02-07 | 0.18628 |
| 2025-02-08 | 0.186985 |
| 2025-02-09 | 0.186808 |
| 2025-02-10 | 0.186864 |
| 2025-02-11 | 0.18666 |
| 2025-02-12 | 0.185603 |
| 2025-02-13 | 0.184794 |
| 2025-02-14 | 0.183634 |
| 2025-02-15 | 0.1845 |
| 2025-02-16 | 0.183843 |
| 2025-02-17 | 0.184759 |
| 2025-02-18 | 0.185298 |
| 2025-02-19 | 0.185032 |
| 2025-02-20 | 0.185694 |
| 2025-02-21 | 0.184433 |
| 2025-02-22 | 0.185039 |
| 2025-02-23 | 0.184438 |
| 2025-02-24 | 0.1838 |
| 2025-02-25 | 0.18499 |
| 2025-02-26 | 0.184607 |
| 2025-02-27 | 0.184572 |
| 2025-02-28 | 0.18607 |
| 2025-03-01 | 0.185668 |
| 2025-03-02 | 0.185933 |
| 2025-03-03 | 0.185039 |
| 2025-03-04 | 0.183565 |
| 2025-03-05 | 0.181784 |
| 2025-03-06 | 0.178513 |
| 2025-03-07 | 0.18127 |
| 2025-03-08 | 0.1783 |
| 2025-03-09 | 0.177818 |
| 2025-03-10 | 0.177511 |
| 2025-03-11 | 0.177858 |
| 2025-03-12 | 0.176846 |
| 2025-03-13 | 0.177314 |
| 2025-03-14 | 0.177926 |
| 2025-03-15 | 0.177172 |
| 2025-03-16 | 0.177553 |
| 2025-03-17 | 0.177811 |
| 2025-03-18 | 0.17692 |
| 2025-03-19 | 0.176663 |
| 2025-03-20 | 0.177101 |
| 2025-03-21 | 0.177887 |
| 2025-03-22 | 0.178285 |
| 2025-03-23 | 0.177818 |
| 2025-03-25 | 0.178767 |
| 2025-03-26 | 0.179017 |
| 2025-03-27 | 0.179325 |
| 2025-03-28 | 0.178931 |
| 2025-03-29 | 0.177666 |
| 2025-03-30 | 0.177365 |
| 2025-03-31 | 0.177315 |
| 2025-04-01 | 0.179008 |
| 2025-04-02 | 0.179179 |
| 2025-04-03 | 0.177277 |
| 2025-04-04 | 0.174885 |
| 2025-04-05 | 0.176774 |
| 2025-04-06 | 0.176682 |
| 2025-04-07 | 0.174909 |
| 2025-04-08 | 0.175986 |
| 2025-04-09 | 0.174977 |
| 2025-04-10 | 0.176463 |
| 2025-04-11 | 0.173416 |
| 2025-04-12 | 0.171428 |
| 2025-04-13 | 0.171436 |
| 2025-04-14 | 0.169859 |
| 2025-04-15 | 0.170715 |
| 2025-04-16 | 0.170655 |
| 2025-04-17 | 0.170195 |
| 2025-04-18 | 0.169882 |
| 2025-04-19 | 0.16992 |
| 2025-04-20 | 0.169372 |
| 2025-04-21 | 0.16862 |
| 2025-04-22 | 0.168242 |
| 2025-04-23 | 0.169543 |
| 2025-04-24 | 0.17038 |
| 2025-04-25 | 0.170276 |
| 2025-04-26 | 0.170042 |
| 2025-04-27 | 0.169523 |
| 2025-04-28 | 0.170239 |
| 2025-04-29 | 0.169767 |
| 2025-04-30 | 0.169886 |
| 2025-05-01 | 0.1701 |
| 2025-05-02 | 0.170342 |
| 2025-05-03 | 0.170615 |
| 2025-05-04 | 0.170518 |
| 2025-05-05 | 0.169334 |
| 2025-05-06 | 0.170556 |
| 2025-05-08 | 0.170182 |
| 2025-05-09 | 0.171874 |
| 2025-05-10 | 0.171409 |
| 2025-05-11 | 0.171474 |
| 2025-05-12 | 0.171631 |
| 2025-05-13 | 0.173558 |
| 2025-05-14 | 0.172718 |
| 2025-05-15 | 0.172061 |
| 2025-05-17 | 0.172672 |
| 2025-05-18 | 0.172843 |
| 2025-05-19 | 0.172318 |
| 2025-05-20 | 0.171344 |
| 2025-05-21 | 0.171087 |
| 2025-05-22 | 0.17099 |
| 2025-05-23 | 0.171665 |
| 2025-05-24 | 0.169956 |
| 2025-05-25 | 0.169928 |
| 2025-05-26 | 0.169808 |
| 2025-05-27 | 0.169871 |
| 2025-05-28 | 0.170713 |
| 2025-05-29 | 0.171605 |
| 2025-05-30 | 0.170078 |
| 2025-05-31 | 0.170464 |
| 2025-06-01 | 0.170051 |
| 2025-06-02 | 0.170345 |
| 2025-06-03 | 0.169492 |
| 2025-06-04 | 0.169564 |
| 2025-06-05 | 0.169211 |
| 2025-06-06 | 0.170005 |
| 2025-06-07 | 0.170405 |
| 2025-06-08 | 0.169404 |
| 2025-06-09 | 0.170263 |
| 2025-06-10 | 0.169443 |
| 2025-06-11 | 0.169297 |
| 2025-06-12 | 0.167525 |
| 2025-06-13 | 0.167144 |
| 2025-06-14 | 0.167297 |
| 2025-06-15 | 0.167039 |
| 2025-06-16 | 0.16731 |
| 2025-06-17 | 0.167259 |
| 2025-06-18 | 0.167846 |
| 2025-06-19 | 0.168466 |
| 2025-06-20 | 0.168042 |
| 2025-06-21 | 0.167349 |
| 2025-06-22 | 0.167523 |
| 2025-06-23 | 0.167831 |
| 2025-06-24 | 0.166702 |
| 2025-06-25 | 0.166431 |
| 2025-06-26 | 0.165572 |
| 2025-06-27 | 0.164943 |
| 2025-06-28 | 0.165403 |
| 2025-06-29 | 0.164648 |
| 2025-06-30 | 0.164947 |
| 2025-07-01 | 0.164108 |
| 2025-07-02 | 0.163726 |
| 2025-07-03 | 0.163614 |
| 2025-07-04 | 0.164258 |
| 2025-07-05 | 0.16419 |
| 2025-07-06 | 0.164144 |
| 2025-07-07 | 0.164034 |
| 2025-07-08 | 0.164748 |
| 2025-07-09 | 0.164889 |
| 2025-07-10 | 0.164749 |
| 2025-07-11 | 0.165572 |
| 2025-07-12 | 0.165035 |
| 2025-07-13 | 0.165028 |
| 2025-07-14 | 0.165465 |
| 2025-07-15 | 0.165383 |
| 2025-07-16 | 0.165702 |
| 2025-07-17 | 0.16603 |
| 2025-07-18 | 0.166657 |
| 2025-07-19 | 0.166446 |
| 2025-07-20 | 0.165963 |
| 2025-07-21 | 0.166003 |
| 2025-07-22 | 0.165622 |
| 2025-07-23 | 0.165116 |
| 2025-07-24 | 0.164136 |
| 2025-07-25 | 0.164796 |
| 2025-07-26 | 0.164931 |
| 2025-07-27 | 0.164924 |
| 2025-07-28 | 0.164768 |
| 2025-07-29 | 0.16659 |
| 2025-07-30 | 0.166764 |
| 2025-07-31 | 0.168814 |
| 2025-08-01 | 0.169092 |
| 2025-08-02 | 0.166613 |
| 2025-08-03 | 0.166463 |
| 2025-08-04 | 0.166699 |
| 2025-08-05 | 0.168713 |
| 2025-08-06 | 0.169197 |
| 2025-08-07 | 0.167998 |
| 2025-08-08 | 0.167946 |
| 2025-08-09 | 0.165938 |
| 2025-08-10 | 0.166055 |
| 2025-08-11 | 0.165871 |
| 2025-08-12 | 0.166067 |
| 2025-08-13 | 0.165253 |
| 2025-08-14 | 0.16476 |
| 2025-08-15 | 0.165553 |
| 2025-08-16 | 0.164923 |
| 2025-08-17 | 0.164855 |
| 2025-08-18 | 0.164934 |
| 2025-08-19 | 0.165633 |
| 2025-08-20 | 0.16577 |
| 2025-08-21 | 0.165643 |
| 2025-08-22 | 0.166282 |
| 2025-08-23 | 0.165018 |
| 2025-08-24 | 0.164689 |
| 2025-08-25 | 0.166671 |
| 2025-08-26 | 0.166473 |
| 2025-08-27 | 0.165855 |
| 2025-08-28 | 0.16555 |
| 2025-08-29 | 0.165771 |
| 2025-08-30 | 0.16512 |
| 2025-08-31 | 0.165139 |
| 2025-09-01 | 0.165482 |
| 2025-09-02 | 0.164906 |
| 2025-09-03 | 0.166213 |
| 2025-09-04 | 0.165606 |
| 2025-09-05 | 0.165545 |
| 2025-09-06 | 0.164737 |
| 2025-09-07 | 0.164671 |
| 2025-09-08 | 0.165024 |
| 2025-09-09 | 0.163728 |
| 2025-09-10 | 0.164959 |
| 2025-09-11 | 0.16507 |
| 2025-09-13 | 0.16445 |
| 2025-09-14 | 0.164378 |
| 2025-09-15 | 0.164376 |
| 2025-09-16 | 0.164169 |
| 2025-09-17 | 0.162771 |
| 2025-09-18 | 0.163374 |
| 2025-09-19 | 0.163846 |
| 2025-09-20 | 0.163553 |
| 2025-09-21 | 0.163603 |
| 2025-09-22 | 0.164424 |
| 2025-09-23 | 0.163272 |
| 2025-09-24 | 0.163477 |
| 2025-09-25 | 0.164276 |
| 2025-09-26 | 0.165336 |
| 2025-09-27 | 0.164849 |
| 2025-09-28 | 0.164849 |
| 2025-09-29 | 0.164569 |
| 2025-09-30 | 0.164584 |
| 2025-10-01 | 0.164365 |
| 2025-10-02 | 0.164397 |
| 2025-10-03 | 0.164556 |
| 2025-10-04 | 0.164373 |
| 2025-10-05 | 0.164365 |
| 2025-10-06 | 0.164607 |
| 2025-10-07 | 0.165011 |
| 2025-10-08 | 0.16599 |
| 2025-10-09 | 0.165813 |
| 2025-10-10 | 0.166854 |
| 2025-10-11 | 0.166815 |
| 2025-10-12 | 0.166235 |
| 2025-10-13 | 0.166082 |
| 2025-10-14 | 0.166942 |
| 2025-10-15 | 0.165938 |
| 2025-10-16 | 0.166012 |
| 2025-10-17 | 0.165582 |
| 2025-10-18 | 0.166881 |
| 2025-10-19 | 0.166381 |
| 2025-10-20 | 0.166497 |
| 2025-10-21 | 0.165699 |
| 2025-10-22 | 0.166257 |
| 2025-10-23 | 0.167088 |
| 2025-10-24 | 0.166932 |
| 2025-10-25 | 0.166576 |
| 2025-10-26 | 0.166081 |
| 2025-10-27 | 0.166166 |
| 2025-10-28 | 0.165866 |
| 2025-10-29 | 0.166117 |
| 2025-10-30 | 0.166076 |
| 2025-10-31 | 0.160923 |
| 2025-11-01 | 0.165571 |
| 2025-11-02 | 0.165514 |
| 2025-11-03 | 0.165472 |
| 2025-11-04 | 0.167656 |
| 2025-11-05 | 0.1679 |
| 2025-11-06 | 0.167984 |
| 2025-11-07 | 0.16711 |
| 2025-11-08 | 0.1671 |
| 2025-11-09 | 0.166948 |
| 2025-11-10 | 0.167556 |
| 2025-11-11 | 0.167489 |
| 2025-11-12 | 0.166361 |
| 2025-11-13 | 0.166566 |
| 2025-11-14 | 0.165176 |
| 2025-11-15 | 0.165413 |
| 2025-11-16 | 0.165898 |
| 2025-11-17 | 0.16557 |
| 2025-11-18 | 0.166975 |
| 2025-11-19 | 0.16708 |
| 2025-11-20 | 0.167916 |
| 2025-11-21 | 0.167739 |
| 2025-11-22 | 0.167813 |
| 2025-11-23 | 0.167712 |
| 2025-11-24 | 0.167819 |
| 2025-11-25 | 0.167822 |
| 2025-11-26 | 0.167016 |
| 2025-11-27 | 0.166796 |
| 2025-11-28 | 0.167362 |
| 2025-11-29 | 0.166565 |
| 2025-11-30 | 0.16647 |
| 2025-12-01 | 0.166946 |
| 2025-12-02 | 0.166215 |
| 2025-12-03 | 0.165823 |
| 2025-12-04 | 0.165454 |
| 2025-12-05 | 0.165582 |
| 2025-12-06 | 0.165903 |
| 2025-12-07 | 0.165811 |
| 2025-12-08 | 0.165601 |
| 2025-12-09 | 0.166251 |
| 2025-12-11 | 0.166464 |
| 2025-12-12 | 0.164897 |
| 2025-12-13 | 0.164504 |
| 2025-12-14 | 0.164492 |
| 2025-12-15 | 0.165013 |
| 2025-12-16 | 0.164888 |
| 2025-12-17 | 0.164383 |
| 2025-12-18 | 0.164947 |
| 2025-12-19 | 0.165035 |
| 2025-12-20 | 0.164852 |
| 2025-12-21 | 0.164869 |
| 2025-12-22 | 0.165043 |
| 2025-12-23 | 0.164928 |
| 2025-12-24 | 0.163508 |
| 2025-12-25 | 0.163857 |
| 2025-12-26 | 0.164253 |
| 2025-12-27 | 0.164147 |
| 2025-12-28 | 0.164118 |
| 2025-12-29 | 0.164354 |
| 2025-12-30 | 0.164244 |
| 2025-12-31 | 0.164356 |
| 2026-01-01 | 0.164273 |
| 2026-01-02 | 0.164674 |
| 2026-01-03 | 0.164652 |
| 2026-01-04 | 0.164581 |
| 2026-01-05 | 0.165429 |
| 2026-01-06 | 0.164753 |
| 2026-01-07 | 0.167366 |
| 2026-01-08 | 0.167505 |
| 2026-01-09 | 0.166584 |
| 2026-01-10 | 0.165886 |
| 2026-01-11 | 0.166079 |
| 2026-01-12 | 0.166165 |
| 2026-01-13 | 0.165877 |
| 2026-01-14 | 0.166108 |
| 2026-01-15 | 0.166873 |
| 2026-01-16 | 0.16754 |
| 2026-01-17 | 0.166546 |
| 2026-01-18 | 0.166355 |
| 2026-01-19 | 0.166486 |
| 2026-01-20 | 0.166546 |
| 2026-01-21 | 0.165146 |
| 2026-01-22 | 0.166788 |
| 2026-01-23 | 0.165934 |
| 2026-01-24 | 0.160623 |
| 2026-01-25 | 0.162121 |
| 2026-01-26 | 0.163625 |
| 2026-01-27 | 0.163328 |
| 2026-01-28 | 0.161159 |
| 2026-01-29 | 0.161916 |
| 2026-01-30 | 0.162475 |
| 2026-01-31 | 0.160302 |
| 2026-02-01 | 0.162434 |
| 2026-02-02 | 0.16164 |
| 2026-02-03 | 0.163165 |
| 2026-02-04 | 0.163187 |
| 2026-02-05 | 0.164325 |
| 2026-02-06 | 0.164225 |
| 2026-02-07 | 0.160506 |
| 2026-02-08 | 0.163407 |
| 2026-02-09 | 0.164098 |
| 2026-02-10 | 0.162915 |
| 2026-02-11 | 0.162025 |
| 2026-02-12 | 0.162009 |
| 2026-02-13 | 0.162574 |
| 2026-02-14 | 0.162771 |
| 2026-02-15 | 0.162702 |
| 2026-02-16 | 0.163078 |
| 2026-02-17 | 0.163329 |
| 2026-02-18 | 0.163519 |
| 2026-02-19 | 0.163617 |
| 2026-02-20 | 0.164205 |
| 2026-02-21 | 0.163935 |
| 2026-02-22 | 0.164147 |
| 2026-02-23 | 0.164523 |
| 2026-02-24 | 0.164605 |
| 2026-02-25 | 0.163946 |
| 2026-02-26 | 0.162795 |
| 2026-02-27 | 0.163636 |
| 2026-02-28 | 0.163455 |
| 2026-03-01 | 0.163292 |
| 2026-03-02 | 0.163718 |
| 2026-03-03 | 0.164966 |
| 2026-03-04 | 0.166355 |
| 2026-03-05 | 0.166011 |
| 2026-03-06 | 0.166447 |
| 2026-03-07 | 0.166254 |
| 2026-03-08 | 0.166163 |
| 2026-03-09 | 0.167649 |
| 2026-03-10 | 0.165994 |
| 2026-03-11 | 0.166117 |
| 2026-03-12 | 0.167297 |
| 2026-03-13 | 0.16736 |
| 2026-03-14 | 0.168501 |
| 2026-03-15 | 0.168354 |
| 2026-03-16 | 0.168881 |
| 2026-03-17 | 0.16785 |
| 2026-03-18 | 0.168088 |
| 2026-03-19 | 0.16693 |
| 2026-03-20 | 0.166855 |
| 2026-03-21 | 0.166463 |
| 2026-03-22 | 0.16646 |
| 2026-03-23 | 0.167544 |
| 2026-03-24 | 0.167049 |
| 2026-03-25 | 0.166255 |
| 2026-03-26 | 0.16642 |
| 2026-03-27 | 0.167206 |
| 2026-03-28 | 0.168196 |
| 2026-03-29 | 0.167242 |
| 2026-03-30 | 0.16756 |
| 2026-03-31 | 0.168118 |
| 2026-04-01 | 0.16684 |
| 2026-04-02 | 0.167106 |
| 2026-04-03 | 0.16728 |
| 2026-04-04 | 0.167955 |
| 2026-04-05 | 0.167747 |
| 2026-04-06 | 0.167509 |
| 2026-04-07 | 0.167877 |
| 2026-04-08 | 0.16534 |
| 2026-04-09 | 0.165967 |
| 2026-04-10 | 0.16535 |
| 2026-04-11 | 0.165397 |
| 2026-04-12 | 0.164722 |
| 2026-04-13 | 0.164722 |
| 2026-04-14 | 0.165353 |
| 2026-04-15 | 0.163548 |
| 2026-04-16 | 0.163811 |
| 2026-04-17 | 0.163785 |
| 2026-04-18 | 0.163573 |
| 2026-04-19 | 0.163573 |
| 2026-04-20 | 0.163572 |
| 2026-04-21 | 0.163918 |
| 2026-04-22 | 0.164934 |
| 2026-04-23 | 0.164181 |
| 2026-04-24 | 0.165443 |
| 2026-04-25 | 0.165417 |
| 2026-04-26 | 0.164869 |
| 2026-04-27 | 0.164869 |
| 2026-04-28 | 0.164253 |
| 2026-04-29 | 0.165177 |
| 2026-04-30 | 0.166011 |
| 2026-05-01 | 0.165364 |
| 2026-05-02 | 0.165412 |
| 2026-05-03 | 0.165412 |
| 2026-05-04 | 0.165411 |
| 2026-05-05 | 0.165617 |
| 2026-05-06 | 0.165042 |
| 2026-05-07 | 0.163831 |
| 2026-05-08 | 0.163964 |
| 2026-05-09 | 0.164566 |
| 2026-05-10 | 0.164011 |
| 2026-05-11 | 0.164011 |
| 2026-05-12 | 0.164232 |
| 2026-05-14 | 0.164358 |
| 2026-05-15 | 0.164935 |
| 2026-05-16 | 0.165999 |
| 2026-05-17 | 0.165987 |
| 2026-05-18 | 0.165612 |
| 2026-05-19 | 0.165764 |
| 2026-05-20 | 0.166296 |
| 2026-05-21 | 0.166052 |
| 2026-05-23 | 0.16624 |
| 2026-05-24 | 0.166245 |
| 2026-05-25 | 0.16603 |
| 2026-05-26 | 0.16624 |
| 2026-05-27 | 0.165993 |
| 2026-05-28 | 0.166645 |
| 2026-05-29 | 0.166585 |
| 2026-05-30 | 0.165484 |
| 2026-05-31 | 0.165488 |
| 2026-06-01 | 0.165762 |
| 2026-06-02 | 0.165892 |
| 2026-06-03 | 0.165978 |
| 2026-06-04 | 0.166207 |
| 2026-06-05 | 0.166037 |
| 2026-06-06 | 0.167475 |
| 2026-06-09 | 0.167439 |
| 2026-06-10 | 0.167066 |
| 2026-06-11 | 0.167087 |
| 2026-06-12 | 0.166719 |
| 2026-06-13 | 0.166823 |
| 2026-06-14 | 0.166711 |
| 2026-06-15 | 0.166142 |
| 2026-06-16 | 0.166652 |
| 2026-06-17 | 0.166433 |
| 2026-06-18 | 0.167446 |
| 2026-06-19 | 0.168984 |
| 2026-06-20 | 0.168161 |
| 2026-06-21 | 0.168133 |
| 2026-06-22 | 0.1686 |
| 2026-06-23 | 0.168761 |
| 2026-06-24 | 0.169814 |
| 2026-06-25 | 0.170347 |
| 2026-06-26 | 0.170183 |
| 2026-06-27 | 0.169449 |
| 2026-06-28 | 0.169412 |
| 2026-06-29 | 0.169406 |
| 2026-06-30 | 0.169685 |
| 2026-07-01 | 0.169534 |
| 2026-07-02 | 0.169948 |
| 2026-07-03 | 0.168653 |
| 2026-07-04 | 0.168549 |
| 2026-07-05 | 0.16854 |
| 2026-07-06 | 0.168905 |
| 2026-07-07 | 0.169138 |
| 2026-07-08 | 0.169026 |
| 2026-07-09 | 0.16943 |
| 2026-07-10 | 0.16899 |
| 2026-07-11 | 0.174846 |
| 2026-07-12 | 0.169612 |
| 2026-07-13 | 0.168966 |
| 2026-07-14 | 0.16936 |
| 2026-07-15 | 0.168669 |
| 2026-07-16 | 0.169518 |
| 2026-07-17 | 0.169322 |
| 2026-07-18 | 0.168701 |
| 2026-07-19 | 0.168695 |
| 2026-07-20 | 0.169131 |
| 2026-07-21 | 0.169008 |
| 2026-07-22 | 0.169242 |
| 2026-07-23 | 0.169326 |
| 2026-07-24 | 0.169508 |
| 2026-07-25 | 0.169633 |
| 2026-07-26 | 0.169658 |
| 2026-07-27 | 0.169799 |
| 2026-07-28 | 0.169839 |
| 2026-07-29 | 0.169951 |
| 2026-07-30 | 0.169142 |
| 2026-07-31 | 0.168301 |
| 2026-08-01 | 0.167509 |
| 2026-08-02 | 0.167498 |
| 2026-08-03 | 0.167948 |
| 2026-08-04 | 0.168236 |
| 2026-08-05 | 0.167633 |
| 2026-08-06 | 0.167443 |
| 2026-08-07 | 0.167462 |
| 2026-08-08 | 0.166945 |
| 2026-08-09 | 0.163761 |
| 2026-08-10 | 0.167627 |
| 2026-08-11 | 0.167161 |
| 2026-08-12 | 0.167505 |
| 2026-08-13 | 0.167504 |
| 2026-08-14 | 0.167443 |
| 2026-08-15 | 0.172138 |
| 2026-08-16 | 0.168518 |
| 2026-08-17 | 0.167222 |
| 2026-08-18 | 0.166887 |
| 2026-08-20 | 0.166448 |
| 2026-08-21 | 0.164952 |
| 2026-08-22 | 0.165269 |
| 2026-08-23 | 0.165125 |
| 2026-08-24 | 0.165836 |
| 2026-08-25 | 0.165422 |
| 2026-08-26 | 0.165706 |
| 2026-08-27 | 0.165651 |
| 2026-08-28 | 0.165974 |
| 2026-08-29 | 0.166608 |
| 2026-08-30 | 0.166557 |
| 2026-08-31 | 0.166481 |
| 2026-09-01 | 0.166511 |
| 2026-09-02 | 0.166809 |
| 2026-09-03 | 0.166707 |
| 2026-09-04 | 0.166643 |
| 2026-09-05 | 0.166157 |
| 2026-09-06 | 0.166091 |
| 2026-09-07 | 0.166203 |
| 2026-09-08 | 0.166271 |
| 2026-09-09 | 0.166131 |
| 2026-09-10 | 0.165944 |
| 2026-09-11 | 0.166575 |
| 2026-09-12 | 0.171616 |
| 2026-09-13 | 0.171638 |
| 2026-09-14 | 0.166802 |
| 2026-09-15 | 0.167415 |
| 2026-09-16 | 0.16734 |
| 2026-09-17 | 0.16751 |
| 2026-09-18 | 0.168087 |
| 2026-09-19 | 0.167922 |
| 2026-09-20 | 0.167983 |
| 2026-09-21 | 0.168397 |
| 2026-09-22 | 0.168267 |
| 2026-09-23 | 0.168806 |
| 2026-09-24 | 0.169327 |
| 2026-09-25 | 0.169959 |
| 2026-09-26 | 0.169515 |
| 2026-09-27 | 0.169381 |
| 2026-09-28 | 0.169568 |
| 2026-09-30 | 0.170345 |
| 2026-10-02 | 0.171047 |
| 2026-10-03 | 0.17176 |
| 2026-10-05 | 0.17302 |
| 2026-10-06 | 0.172817 |
| 2026-10-07 | 0.17206 |
| 2026-10-08 | 0.172545 |
| 2026-10-09 | 0.171694 |
| 2026-10-10 | 0.172263 |
| 2026-10-11 | 0.172226 |
| 2026-10-12 | 0.172282 |
| 2026-10-13 | 0.17251 |
| 2026-10-14 | 0.172103 |
| 2026-10-15 | 0.171903 |
| 2026-10-16 | 0.171722 |
| 2026-10-17 | 0.171696 |
| 2026-10-18 | 0.171696 |
| 2026-10-19 | 0.171559 |
| 2026-10-20 | 0.172088 |
| 2026-10-21 | 0.172344 |
| 2026-10-22 | 0.171943 |
| 2026-10-23 | 0.172224 |
| 2026-10-24 | 0.172273 |
| 2026-10-25 | 0.172244 |
| 2026-10-26 | 0.172529 |
| 2026-10-27 | 0.172516 |
| 2026-10-28 | 0.173494 |
| 2026-10-29 | 0.173167 |
| 2026-10-30 | 0.172514 |
| 2026-10-31 | 0.172862 |
| 2026-11-01 | 0.172862 |
High
0.18863
Low
0.16030
Average
0.17051
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/CVE API questions
How do I get the SOS/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/CVE rate in rates.CVE.
How far back does SOS/CVE historical data go?
Daily SOS/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.