SOS to CRC exchange rate API
Somali Shilling to Costa Rican Colon · quoted 2026-10-25
0.79310
▼ +12.42% over 2Y
1 SOS = 0.79310 CRC · 1 CRC = 1.2609 SOS · Get this rate via the API
1 SOS buys 0.79310 CRC as of 2026-10-25, so 1 CRC buys 1.2609 SOS. Over the last 2 years, SOS/CRC traded between 0.77411 and 0.90792, averaged 0.85539 and fell 12.42%. The API holds daily SOS/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 0.905549 |
| 2024-10-26 | 0.904193 |
| 2024-10-27 | 0.907925 |
| 2024-10-28 | 0.904115 |
| 2024-10-29 | 0.900967 |
| 2024-10-30 | 0.900979 |
| 2024-10-31 | 0.89867 |
| 2024-11-01 | 0.897598 |
| 2024-11-02 | 0.897234 |
| 2024-11-03 | 0.899 |
| 2024-11-04 | 0.898839 |
| 2024-11-05 | 0.897526 |
| 2024-11-06 | 0.899144 |
| 2024-11-07 | 0.899167 |
| 2024-11-08 | 0.895963 |
| 2024-11-09 | 0.896991 |
| 2024-11-10 | 0.900075 |
| 2024-11-11 | 0.899488 |
| 2024-11-12 | 0.893098 |
| 2024-11-13 | 0.892329 |
| 2024-11-14 | 0.893404 |
| 2024-11-15 | 0.89147 |
| 2024-11-16 | 0.891913 |
| 2024-11-17 | 0.892006 |
| 2024-11-18 | 0.888956 |
| 2024-11-19 | 0.892229 |
| 2024-11-20 | 0.890764 |
| 2024-11-21 | 0.889429 |
| 2024-11-22 | 0.891641 |
| 2024-11-23 | 0.889361 |
| 2024-11-24 | 0.894778 |
| 2024-11-25 | 0.892436 |
| 2024-11-26 | 0.892963 |
| 2024-11-27 | 0.894138 |
| 2024-11-28 | 0.893501 |
| 2024-11-29 | 0.894332 |
| 2024-11-30 | 0.893384 |
| 2024-12-01 | 0.891159 |
| 2024-12-02 | 0.893421 |
| 2024-12-03 | 0.890269 |
| 2024-12-04 | 0.889615 |
| 2024-12-05 | 0.889377 |
| 2024-12-06 | 0.889434 |
| 2024-12-07 | 0.88935 |
| 2024-12-08 | 0.885477 |
| 2024-12-09 | 0.889529 |
| 2024-12-10 | 0.886385 |
| 2024-12-11 | 0.885575 |
| 2024-12-12 | 0.887319 |
| 2024-12-13 | 0.886883 |
| 2024-12-14 | 0.881434 |
| 2024-12-15 | 0.886697 |
| 2024-12-16 | 0.886729 |
| 2024-12-17 | 0.889324 |
| 2024-12-18 | 0.887482 |
| 2024-12-19 | 0.886136 |
| 2024-12-20 | 0.884272 |
| 2024-12-21 | 0.880436 |
| 2024-12-22 | 0.887877 |
| 2024-12-23 | 0.889001 |
| 2024-12-24 | 0.891944 |
| 2024-12-25 | 0.891812 |
| 2024-12-26 | 0.88767 |
| 2024-12-27 | 0.885417 |
| 2024-12-28 | 0.881809 |
| 2024-12-29 | 0.892319 |
| 2024-12-30 | 0.887273 |
| 2024-12-31 | 0.88838 |
| 2025-01-01 | 0.888614 |
| 2025-01-02 | 0.891422 |
| 2025-01-03 | 0.891857 |
| 2025-01-04 | 0.891768 |
| 2025-01-05 | 0.89232 |
| 2025-01-06 | 0.891547 |
| 2025-01-07 | 0.892892 |
| 2025-01-08 | 0.890683 |
| 2025-01-09 | 0.891292 |
| 2025-01-10 | 0.886462 |
| 2025-01-11 | 0.890028 |
| 2025-01-12 | 0.884582 |
| 2025-01-13 | 0.884272 |
| 2025-01-14 | 0.881827 |
| 2025-01-15 | 0.883228 |
| 2025-01-16 | 0.878723 |
| 2025-01-17 | 0.880421 |
| 2025-01-18 | 0.881892 |
| 2025-01-19 | 0.881354 |
| 2025-01-20 | 0.877691 |
| 2025-01-21 | 0.880006 |
| 2025-01-22 | 0.880214 |
| 2025-01-23 | 0.881138 |
| 2025-01-24 | 0.881307 |
| 2025-01-25 | 0.876551 |
| 2025-01-26 | 0.887158 |
| 2025-01-27 | 0.886033 |
| 2025-01-28 | 0.885964 |
| 2025-01-29 | 0.88662 |
| 2025-01-30 | 0.887911 |
| 2025-01-31 | 0.885989 |
| 2025-02-01 | 0.884341 |
| 2025-02-02 | 0.892696 |
| 2025-02-03 | 0.884504 |
| 2025-02-04 | 0.887712 |
| 2025-02-05 | 0.890668 |
| 2025-02-06 | 0.893607 |
| 2025-02-07 | 0.893464 |
| 2025-02-08 | 0.888029 |
| 2025-02-09 | 0.893589 |
| 2025-02-10 | 0.891005 |
| 2025-02-11 | 0.890201 |
| 2025-02-12 | 0.887857 |
| 2025-02-13 | 0.887318 |
| 2025-02-14 | 0.887562 |
| 2025-02-15 | 0.891499 |
| 2025-02-16 | 0.887653 |
| 2025-02-17 | 0.890271 |
| 2025-02-18 | 0.890674 |
| 2025-02-19 | 0.886762 |
| 2025-02-20 | 0.888197 |
| 2025-02-21 | 0.887047 |
| 2025-02-22 | 0.887837 |
| 2025-02-23 | 0.889497 |
| 2025-02-24 | 0.886243 |
| 2025-02-25 | 0.888464 |
| 2025-02-26 | 0.883946 |
| 2025-02-27 | 0.887445 |
| 2025-02-28 | 0.887676 |
| 2025-03-01 | 0.883659 |
| 2025-03-02 | 0.888817 |
| 2025-03-03 | 0.885514 |
| 2025-03-04 | 0.881196 |
| 2025-03-05 | 0.882778 |
| 2025-03-06 | 0.879678 |
| 2025-03-07 | 0.893729 |
| 2025-03-08 | 0.88113 |
| 2025-03-09 | 0.884696 |
| 2025-03-10 | 0.884704 |
| 2025-03-11 | 0.883926 |
| 2025-03-12 | 0.882412 |
| 2025-03-13 | 0.880643 |
| 2025-03-14 | 0.878805 |
| 2025-03-15 | 0.884709 |
| 2025-03-16 | 0.881301 |
| 2025-03-17 | 0.876536 |
| 2025-03-18 | 0.874158 |
| 2025-03-19 | 0.873947 |
| 2025-03-20 | 0.873025 |
| 2025-03-21 | 0.874367 |
| 2025-03-22 | 0.875143 |
| 2025-03-23 | 0.874858 |
| 2025-03-25 | 0.875417 |
| 2025-03-26 | 0.87404 |
| 2025-03-27 | 0.874064 |
| 2025-03-28 | 0.874942 |
| 2025-03-29 | 0.874351 |
| 2025-03-30 | 0.877606 |
| 2025-03-31 | 0.869301 |
| 2025-04-01 | 0.875411 |
| 2025-04-02 | 0.87271 |
| 2025-04-03 | 0.876772 |
| 2025-04-04 | 0.879681 |
| 2025-04-05 | 0.887678 |
| 2025-04-06 | 0.891673 |
| 2025-04-07 | 0.872388 |
| 2025-04-08 | 0.892753 |
| 2025-04-09 | 0.893554 |
| 2025-04-10 | 0.896278 |
| 2025-04-11 | 0.903519 |
| 2025-04-12 | 0.905912 |
| 2025-04-13 | 0.896239 |
| 2025-04-14 | 0.899955 |
| 2025-04-15 | 0.894993 |
| 2025-04-16 | 0.892025 |
| 2025-04-17 | 0.881709 |
| 2025-04-18 | 0.879759 |
| 2025-04-19 | 0.881032 |
| 2025-04-20 | 0.879944 |
| 2025-04-21 | 0.881578 |
| 2025-04-22 | 0.880657 |
| 2025-04-23 | 0.883877 |
| 2025-04-24 | 0.883121 |
| 2025-04-25 | 0.882736 |
| 2025-04-26 | 0.891047 |
| 2025-04-27 | 0.886885 |
| 2025-04-28 | 0.887062 |
| 2025-04-29 | 0.884783 |
| 2025-04-30 | 0.885425 |
| 2025-05-01 | 0.882119 |
| 2025-05-02 | 0.883628 |
| 2025-05-03 | 0.883205 |
| 2025-05-04 | 0.885308 |
| 2025-05-05 | 0.881087 |
| 2025-05-06 | 0.88414 |
| 2025-05-08 | 0.886036 |
| 2025-05-09 | 0.886772 |
| 2025-05-10 | 0.888721 |
| 2025-05-11 | 0.891519 |
| 2025-05-12 | 0.88679 |
| 2025-05-13 | 0.887515 |
| 2025-05-14 | 0.88985 |
| 2025-05-15 | 0.886188 |
| 2025-05-17 | 0.886148 |
| 2025-05-18 | 0.886469 |
| 2025-05-19 | 0.883329 |
| 2025-05-20 | 0.884711 |
| 2025-05-21 | 0.887086 |
| 2025-05-22 | 0.893082 |
| 2025-05-23 | 0.895665 |
| 2025-05-24 | 0.889581 |
| 2025-05-25 | 0.891965 |
| 2025-05-26 | 0.89157 |
| 2025-05-27 | 0.892074 |
| 2025-05-28 | 0.89023 |
| 2025-05-29 | 0.890872 |
| 2025-05-30 | 0.890647 |
| 2025-05-31 | 0.890584 |
| 2025-06-01 | 0.888834 |
| 2025-06-02 | 0.891074 |
| 2025-06-03 | 0.892244 |
| 2025-06-04 | 0.890914 |
| 2025-06-05 | 0.891156 |
| 2025-06-06 | 0.898628 |
| 2025-06-07 | 0.898475 |
| 2025-06-08 | 0.893962 |
| 2025-06-09 | 0.899757 |
| 2025-06-10 | 0.890556 |
| 2025-06-11 | 0.890075 |
| 2025-06-12 | 0.887238 |
| 2025-06-13 | 0.885091 |
| 2025-06-14 | 0.883577 |
| 2025-06-15 | 0.881279 |
| 2025-06-16 | 0.881177 |
| 2025-06-17 | 0.882548 |
| 2025-06-18 | 0.882449 |
| 2025-06-19 | 0.883581 |
| 2025-06-20 | 0.886432 |
| 2025-06-21 | 0.883388 |
| 2025-06-22 | 0.889781 |
| 2025-06-23 | 0.884733 |
| 2025-06-24 | 0.886509 |
| 2025-06-25 | 0.887536 |
| 2025-06-26 | 0.885353 |
| 2025-06-27 | 0.884083 |
| 2025-06-28 | 0.885732 |
| 2025-06-29 | 0.884861 |
| 2025-06-30 | 0.884404 |
| 2025-07-01 | 0.88576 |
| 2025-07-02 | 0.884524 |
| 2025-07-03 | 0.883726 |
| 2025-07-04 | 0.885452 |
| 2025-07-05 | 0.885365 |
| 2025-07-06 | 0.884808 |
| 2025-07-07 | 0.884465 |
| 2025-07-08 | 0.886179 |
| 2025-07-09 | 0.884602 |
| 2025-07-10 | 0.88411 |
| 2025-07-11 | 0.884336 |
| 2025-07-12 | 0.883365 |
| 2025-07-13 | 0.884046 |
| 2025-07-14 | 0.885508 |
| 2025-07-15 | 0.88334 |
| 2025-07-16 | 0.88137 |
| 2025-07-17 | 0.883233 |
| 2025-07-18 | 0.885787 |
| 2025-07-19 | 0.884931 |
| 2025-07-20 | 0.881177 |
| 2025-07-21 | 0.883354 |
| 2025-07-22 | 0.884878 |
| 2025-07-23 | 0.886643 |
| 2025-07-24 | 0.884597 |
| 2025-07-25 | 0.886408 |
| 2025-07-26 | 0.887207 |
| 2025-07-27 | 0.893333 |
| 2025-07-28 | 0.886873 |
| 2025-07-29 | 0.887013 |
| 2025-07-30 | 0.884541 |
| 2025-07-31 | 0.884572 |
| 2025-08-01 | 0.884272 |
| 2025-08-02 | 0.884484 |
| 2025-08-03 | 0.88548 |
| 2025-08-04 | 0.882201 |
| 2025-08-05 | 0.891776 |
| 2025-08-06 | 0.895097 |
| 2025-08-07 | 0.898888 |
| 2025-08-08 | 0.899327 |
| 2025-08-09 | 0.88605 |
| 2025-08-10 | 0.885257 |
| 2025-08-11 | 0.887548 |
| 2025-08-12 | 0.886442 |
| 2025-08-13 | 0.885373 |
| 2025-08-14 | 0.885469 |
| 2025-08-15 | 0.884904 |
| 2025-08-16 | 0.884176 |
| 2025-08-17 | 0.881054 |
| 2025-08-18 | 0.884118 |
| 2025-08-19 | 0.88422 |
| 2025-08-20 | 0.883595 |
| 2025-08-21 | 0.883198 |
| 2025-08-22 | 0.883868 |
| 2025-08-23 | 0.882879 |
| 2025-08-24 | 0.881527 |
| 2025-08-25 | 0.888806 |
| 2025-08-26 | 0.88627 |
| 2025-08-27 | 0.88139 |
| 2025-08-28 | 0.881813 |
| 2025-08-29 | 0.885428 |
| 2025-08-30 | 0.884142 |
| 2025-08-31 | 0.885168 |
| 2025-09-01 | 0.886685 |
| 2025-09-02 | 0.885057 |
| 2025-09-03 | 0.886652 |
| 2025-09-04 | 0.885031 |
| 2025-09-05 | 0.886705 |
| 2025-09-06 | 0.886213 |
| 2025-09-07 | 0.886779 |
| 2025-09-08 | 0.886127 |
| 2025-09-09 | 0.882577 |
| 2025-09-10 | 0.884018 |
| 2025-09-11 | 0.883029 |
| 2025-09-13 | 0.880792 |
| 2025-09-14 | 0.881629 |
| 2025-09-15 | 0.880848 |
| 2025-09-16 | 0.882421 |
| 2025-09-17 | 0.880391 |
| 2025-09-18 | 0.881582 |
| 2025-09-19 | 0.88242 |
| 2025-09-20 | 0.878621 |
| 2025-09-21 | 0.877744 |
| 2025-09-22 | 0.882821 |
| 2025-09-23 | 0.882719 |
| 2025-09-24 | 0.882378 |
| 2025-09-25 | 0.883401 |
| 2025-09-26 | 0.884129 |
| 2025-09-27 | 0.881606 |
| 2025-09-28 | 0.882649 |
| 2025-09-29 | 0.881482 |
| 2025-09-30 | 0.881205 |
| 2025-10-01 | 0.881838 |
| 2025-10-02 | 0.881868 |
| 2025-10-03 | 0.880733 |
| 2025-10-04 | 0.879723 |
| 2025-10-05 | 0.881949 |
| 2025-10-06 | 0.879915 |
| 2025-10-07 | 0.88001 |
| 2025-10-08 | 0.881198 |
| 2025-10-09 | 0.880669 |
| 2025-10-10 | 0.881609 |
| 2025-10-11 | 0.882298 |
| 2025-10-12 | 0.881692 |
| 2025-10-13 | 0.879217 |
| 2025-10-14 | 0.881817 |
| 2025-10-15 | 0.879132 |
| 2025-10-16 | 0.883659 |
| 2025-10-17 | 0.881569 |
| 2025-10-18 | 0.887392 |
| 2025-10-19 | 0.883165 |
| 2025-10-20 | 0.885226 |
| 2025-10-21 | 0.879729 |
| 2025-10-22 | 0.878775 |
| 2025-10-23 | 0.882694 |
| 2025-10-24 | 0.882226 |
| 2025-10-25 | 0.881073 |
| 2025-10-26 | 0.878873 |
| 2025-10-27 | 0.879214 |
| 2025-10-28 | 0.879252 |
| 2025-10-29 | 0.879906 |
| 2025-10-30 | 0.878029 |
| 2025-10-31 | 0.848412 |
| 2025-11-01 | 0.869597 |
| 2025-11-02 | 0.872417 |
| 2025-11-03 | 0.868624 |
| 2025-11-04 | 0.87852 |
| 2025-11-05 | 0.878578 |
| 2025-11-06 | 0.881406 |
| 2025-11-07 | 0.878095 |
| 2025-11-08 | 0.880053 |
| 2025-11-09 | 0.880783 |
| 2025-11-10 | 0.882675 |
| 2025-11-11 | 0.881905 |
| 2025-11-12 | 0.877549 |
| 2025-11-13 | 0.879668 |
| 2025-11-14 | 0.873934 |
| 2025-11-15 | 0.872927 |
| 2025-11-16 | 0.873425 |
| 2025-11-17 | 0.873216 |
| 2025-11-18 | 0.878463 |
| 2025-11-19 | 0.877425 |
| 2025-11-20 | 0.877788 |
| 2025-11-21 | 0.878247 |
| 2025-11-22 | 0.876925 |
| 2025-11-23 | 0.874494 |
| 2025-11-24 | 0.876405 |
| 2025-11-25 | 0.87809 |
| 2025-11-26 | 0.876166 |
| 2025-11-27 | 0.87642 |
| 2025-11-28 | 0.876619 |
| 2025-11-29 | 0.863982 |
| 2025-11-30 | 0.862635 |
| 2025-12-01 | 0.872173 |
| 2025-12-02 | 0.862596 |
| 2025-12-03 | 0.861935 |
| 2025-12-04 | 0.862359 |
| 2025-12-05 | 0.859867 |
| 2025-12-06 | 0.856052 |
| 2025-12-07 | 0.855406 |
| 2025-12-08 | 0.856134 |
| 2025-12-09 | 0.857521 |
| 2025-12-11 | 0.874 |
| 2025-12-12 | 0.876359 |
| 2025-12-13 | 0.876109 |
| 2025-12-14 | 0.87247 |
| 2025-12-15 | 0.878708 |
| 2025-12-16 | 0.877418 |
| 2025-12-17 | 0.873407 |
| 2025-12-18 | 0.874934 |
| 2025-12-19 | 0.875823 |
| 2025-12-20 | 0.873801 |
| 2025-12-21 | 0.869188 |
| 2025-12-22 | 0.874631 |
| 2025-12-23 | 0.874329 |
| 2025-12-24 | 0.871293 |
| 2025-12-25 | 0.867774 |
| 2025-12-26 | 0.869176 |
| 2025-12-27 | 0.868453 |
| 2025-12-28 | 0.872155 |
| 2025-12-29 | 0.869723 |
| 2025-12-30 | 0.870063 |
| 2025-12-31 | 0.869619 |
| 2026-01-01 | 0.870451 |
| 2026-01-02 | 0.874226 |
| 2026-01-03 | 0.872313 |
| 2026-01-04 | 0.873721 |
| 2026-01-05 | 0.873228 |
| 2026-01-06 | 0.87011 |
| 2026-01-07 | 0.883104 |
| 2026-01-08 | 0.881941 |
| 2026-01-09 | 0.875589 |
| 2026-01-10 | 0.870952 |
| 2026-01-11 | 0.8724 |
| 2026-01-12 | 0.873499 |
| 2026-01-13 | 0.872314 |
| 2026-01-14 | 0.872029 |
| 2026-01-15 | 0.873011 |
| 2026-01-16 | 0.872043 |
| 2026-01-17 | 0.855128 |
| 2026-01-18 | 0.853477 |
| 2026-01-19 | 0.857903 |
| 2026-01-20 | 0.856273 |
| 2026-01-21 | 0.856578 |
| 2026-01-22 | 0.870418 |
| 2026-01-23 | 0.872578 |
| 2026-01-24 | 0.852032 |
| 2026-01-25 | 0.865004 |
| 2026-01-26 | 0.872388 |
| 2026-01-27 | 0.875224 |
| 2026-01-28 | 0.871204 |
| 2026-01-29 | 0.87094 |
| 2026-01-30 | 0.868892 |
| 2026-01-31 | 0.857516 |
| 2026-02-01 | 0.866339 |
| 2026-02-02 | 0.86494 |
| 2026-02-03 | 0.867995 |
| 2026-02-04 | 0.867094 |
| 2026-02-05 | 0.871743 |
| 2026-02-06 | 0.870802 |
| 2026-02-07 | 0.850334 |
| 2026-02-08 | 0.863597 |
| 2026-02-09 | 0.871431 |
| 2026-02-10 | 0.870692 |
| 2026-02-11 | 0.865809 |
| 2026-02-12 | 0.865416 |
| 2026-02-13 | 0.854089 |
| 2026-02-14 | 0.849653 |
| 2026-02-15 | 0.846255 |
| 2026-02-16 | 0.850962 |
| 2026-02-17 | 0.84657 |
| 2026-02-18 | 0.842684 |
| 2026-02-19 | 0.845684 |
| 2026-02-20 | 0.843278 |
| 2026-02-21 | 0.836077 |
| 2026-02-22 | 0.833705 |
| 2026-02-23 | 0.838161 |
| 2026-02-24 | 0.837829 |
| 2026-02-25 | 0.832299 |
| 2026-02-26 | 0.824849 |
| 2026-02-27 | 0.82975 |
| 2026-02-28 | 0.826484 |
| 2026-03-01 | 0.823969 |
| 2026-03-02 | 0.827522 |
| 2026-03-03 | 0.825349 |
| 2026-03-04 | 0.822725 |
| 2026-03-05 | 0.825365 |
| 2026-03-06 | 0.829178 |
| 2026-03-07 | 0.837101 |
| 2026-03-08 | 0.83419 |
| 2026-03-09 | 0.840757 |
| 2026-03-10 | 0.831679 |
| 2026-03-11 | 0.826159 |
| 2026-03-12 | 0.82696 |
| 2026-03-13 | 0.826096 |
| 2026-03-14 | 0.824611 |
| 2026-03-15 | 0.822946 |
| 2026-03-16 | 0.826881 |
| 2026-03-17 | 0.821355 |
| 2026-03-18 | 0.823325 |
| 2026-03-19 | 0.816151 |
| 2026-03-20 | 0.818132 |
| 2026-03-21 | 0.817651 |
| 2026-03-22 | 0.816457 |
| 2026-03-23 | 0.820688 |
| 2026-03-24 | 0.817789 |
| 2026-03-25 | 0.815894 |
| 2026-03-26 | 0.814013 |
| 2026-03-27 | 0.811436 |
| 2026-03-28 | 0.81264 |
| 2026-03-29 | 0.812998 |
| 2026-03-30 | 0.813981 |
| 2026-03-31 | 0.813956 |
| 2026-04-01 | 0.813801 |
| 2026-04-02 | 0.814253 |
| 2026-04-03 | 0.813077 |
| 2026-04-04 | 0.814869 |
| 2026-04-05 | 0.815321 |
| 2026-04-06 | 0.813242 |
| 2026-04-07 | 0.816549 |
| 2026-04-08 | 0.807891 |
| 2026-04-09 | 0.813416 |
| 2026-04-10 | 0.812466 |
| 2026-04-11 | 0.809543 |
| 2026-04-12 | 0.809829 |
| 2026-04-13 | 0.809829 |
| 2026-04-14 | 0.807698 |
| 2026-04-15 | 0.805547 |
| 2026-04-16 | 0.803004 |
| 2026-04-17 | 0.801281 |
| 2026-04-18 | 0.797966 |
| 2026-04-19 | 0.797952 |
| 2026-04-20 | 0.797966 |
| 2026-04-21 | 0.797241 |
| 2026-04-22 | 0.796015 |
| 2026-04-23 | 0.7972 |
| 2026-04-24 | 0.796769 |
| 2026-04-25 | 0.796351 |
| 2026-04-26 | 0.796351 |
| 2026-04-27 | 0.796351 |
| 2026-04-28 | 0.795011 |
| 2026-04-29 | 0.795758 |
| 2026-04-30 | 0.795997 |
| 2026-05-01 | 0.795691 |
| 2026-05-02 | 0.796384 |
| 2026-05-03 | 0.796384 |
| 2026-05-04 | 0.796383 |
| 2026-05-05 | 0.795698 |
| 2026-05-06 | 0.795992 |
| 2026-05-07 | 0.798426 |
| 2026-05-08 | 0.802635 |
| 2026-05-09 | 0.80428 |
| 2026-05-10 | 0.804402 |
| 2026-05-11 | 0.804402 |
| 2026-05-12 | 0.802483 |
| 2026-05-14 | 0.795078 |
| 2026-05-15 | 0.795128 |
| 2026-05-16 | 0.79404 |
| 2026-05-17 | 0.792535 |
| 2026-05-18 | 0.793631 |
| 2026-05-19 | 0.792243 |
| 2026-05-20 | 0.792007 |
| 2026-05-21 | 0.791403 |
| 2026-05-23 | 0.793522 |
| 2026-05-24 | 0.79177 |
| 2026-05-25 | 0.792129 |
| 2026-05-26 | 0.796178 |
| 2026-05-27 | 0.793376 |
| 2026-05-28 | 0.794448 |
| 2026-05-29 | 0.795285 |
| 2026-05-30 | 0.794289 |
| 2026-05-31 | 0.798535 |
| 2026-06-01 | 0.793267 |
| 2026-06-02 | 0.796717 |
| 2026-06-03 | 0.797783 |
| 2026-06-04 | 0.801621 |
| 2026-06-05 | 0.802618 |
| 2026-06-06 | 0.806038 |
| 2026-06-09 | 0.807859 |
| 2026-06-10 | 0.807515 |
| 2026-06-11 | 0.802567 |
| 2026-06-12 | 0.800789 |
| 2026-06-13 | 0.795817 |
| 2026-06-14 | 0.797126 |
| 2026-06-15 | 0.80051 |
| 2026-06-16 | 0.798021 |
| 2026-06-17 | 0.798037 |
| 2026-06-18 | 0.794746 |
| 2026-06-19 | 0.794589 |
| 2026-06-20 | 0.793704 |
| 2026-06-21 | 0.793084 |
| 2026-06-22 | 0.794453 |
| 2026-06-23 | 0.794765 |
| 2026-06-24 | 0.795646 |
| 2026-06-25 | 0.798313 |
| 2026-06-26 | 0.797302 |
| 2026-06-27 | 0.793558 |
| 2026-06-28 | 0.793118 |
| 2026-06-29 | 0.794828 |
| 2026-06-30 | 0.798498 |
| 2026-07-01 | 0.798326 |
| 2026-07-02 | 0.796684 |
| 2026-07-03 | 0.796335 |
| 2026-07-04 | 0.796827 |
| 2026-07-05 | 0.792903 |
| 2026-07-06 | 0.797993 |
| 2026-07-07 | 0.798776 |
| 2026-07-08 | 0.797125 |
| 2026-07-09 | 0.798233 |
| 2026-07-10 | 0.798013 |
| 2026-07-11 | 0.823502 |
| 2026-07-12 | 0.793717 |
| 2026-07-13 | 0.795954 |
| 2026-07-14 | 0.796764 |
| 2026-07-15 | 0.794459 |
| 2026-07-16 | 0.799147 |
| 2026-07-17 | 0.797861 |
| 2026-07-18 | 0.793912 |
| 2026-07-19 | 0.786642 |
| 2026-07-20 | 0.796028 |
| 2026-07-21 | 0.793789 |
| 2026-07-22 | 0.793773 |
| 2026-07-23 | 0.795816 |
| 2026-07-24 | 0.795963 |
| 2026-07-25 | 0.793257 |
| 2026-07-26 | 0.792168 |
| 2026-07-27 | 0.798668 |
| 2026-07-28 | 0.798028 |
| 2026-07-29 | 0.798565 |
| 2026-07-30 | 0.797417 |
| 2026-07-31 | 0.797032 |
| 2026-08-01 | 0.794796 |
| 2026-08-02 | 0.790487 |
| 2026-08-03 | 0.796811 |
| 2026-08-04 | 0.797134 |
| 2026-08-05 | 0.794873 |
| 2026-08-06 | 0.796796 |
| 2026-08-07 | 0.796391 |
| 2026-08-08 | 0.794997 |
| 2026-08-09 | 0.774111 |
| 2026-08-10 | 0.796961 |
| 2026-08-11 | 0.79431 |
| 2026-08-12 | 0.795298 |
| 2026-08-13 | 0.792835 |
| 2026-08-14 | 0.788274 |
| 2026-08-15 | 0.811842 |
| 2026-08-16 | 0.792845 |
| 2026-08-17 | 0.788498 |
| 2026-08-18 | 0.787427 |
| 2026-08-20 | 0.79384 |
| 2026-08-21 | 0.79484 |
| 2026-08-22 | 0.794833 |
| 2026-08-23 | 0.786893 |
| 2026-08-24 | 0.796792 |
| 2026-08-25 | 0.793407 |
| 2026-08-26 | 0.796268 |
| 2026-08-27 | 0.795436 |
| 2026-08-28 | 0.794826 |
| 2026-08-29 | 0.791564 |
| 2026-08-30 | 0.786948 |
| 2026-08-31 | 0.791871 |
| 2026-09-01 | 0.791895 |
| 2026-09-02 | 0.794849 |
| 2026-09-03 | 0.794396 |
| 2026-09-04 | 0.7958 |
| 2026-09-05 | 0.789899 |
| 2026-09-06 | 0.789225 |
| 2026-09-07 | 0.794092 |
| 2026-09-08 | 0.795468 |
| 2026-09-09 | 0.794637 |
| 2026-09-10 | 0.795188 |
| 2026-09-11 | 0.793711 |
| 2026-09-12 | 0.811295 |
| 2026-09-13 | 0.808827 |
| 2026-09-14 | 0.788833 |
| 2026-09-15 | 0.787903 |
| 2026-09-16 | 0.784576 |
| 2026-09-17 | 0.782913 |
| 2026-09-18 | 0.782774 |
| 2026-09-19 | 0.782284 |
| 2026-09-20 | 0.780866 |
| 2026-09-21 | 0.783652 |
| 2026-09-22 | 0.7832 |
| 2026-09-23 | 0.790234 |
| 2026-09-24 | 0.790976 |
| 2026-09-25 | 0.794588 |
| 2026-09-26 | 0.795424 |
| 2026-09-27 | 0.792786 |
| 2026-09-28 | 0.795872 |
| 2026-09-30 | 0.798868 |
| 2026-10-02 | 0.799827 |
| 2026-10-03 | 0.80306 |
| 2026-10-05 | 0.80385 |
| 2026-10-06 | 0.804262 |
| 2026-10-07 | 0.800705 |
| 2026-10-08 | 0.799341 |
| 2026-10-09 | 0.797141 |
| 2026-10-10 | 0.794451 |
| 2026-10-11 | 0.792496 |
| 2026-10-12 | 0.797346 |
| 2026-10-13 | 0.795873 |
| 2026-10-14 | 0.797426 |
| 2026-10-15 | 0.796541 |
| 2026-10-16 | 0.795762 |
| 2026-10-17 | 0.795023 |
| 2026-10-18 | 0.789098 |
| 2026-10-19 | 0.794229 |
| 2026-10-20 | 0.79776 |
| 2026-10-21 | 0.799029 |
| 2026-10-22 | 0.79947 |
| 2026-10-23 | 0.799289 |
| 2026-10-24 | 0.797274 |
| 2026-10-25 | 0.793098 |
High
0.90792
Low
0.77411
Average
0.85539
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/CRC API questions
How do I get the SOS/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/CRC rate in rates.CRC.
How far back does SOS/CRC historical data go?
Daily SOS/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.