SOS to COP exchange rate API
Somali Shilling to Colombian Peso · quoted 2026-10-30
5.5600
▼ +27.88% over 2Y
1 SOS = 5.5600 COP · 1 COP = 0.17986 SOS · Get this rate via the API
1 SOS buys 5.5600 COP as of 2026-10-30, so 1 COP buys 0.17986 SOS. Over the last 2 years, SOS/COP traded between 5.3216 and 7.8233, averaged 6.7358 and fell 27.88%. The API holds daily SOS/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 7.70947 |
| 2024-10-31 | 7.735874 |
| 2024-11-01 | 7.744036 |
| 2024-11-02 | 7.746545 |
| 2024-11-03 | 7.730208 |
| 2024-11-04 | 7.767893 |
| 2024-11-05 | 7.766566 |
| 2024-11-06 | 7.750034 |
| 2024-11-07 | 7.751119 |
| 2024-11-08 | 7.557888 |
| 2024-11-09 | 7.637423 |
| 2024-11-10 | 7.630059 |
| 2024-11-11 | 7.641682 |
| 2024-11-12 | 7.593335 |
| 2024-11-13 | 7.756111 |
| 2024-11-14 | 7.823346 |
| 2024-11-15 | 7.822542 |
| 2024-11-16 | 7.743085 |
| 2024-11-17 | 7.789626 |
| 2024-11-18 | 7.747868 |
| 2024-11-19 | 7.696143 |
| 2024-11-20 | 7.692946 |
| 2024-11-21 | 7.688396 |
| 2024-11-22 | 7.686029 |
| 2024-11-23 | 7.734764 |
| 2024-11-24 | 7.732108 |
| 2024-11-25 | 7.722359 |
| 2024-11-26 | 7.678812 |
| 2024-11-27 | 7.721932 |
| 2024-11-28 | 7.687104 |
| 2024-11-29 | 7.738799 |
| 2024-11-30 | 7.756168 |
| 2024-12-01 | 7.748939 |
| 2024-12-02 | 7.775835 |
| 2024-12-03 | 7.798436 |
| 2024-12-04 | 7.770842 |
| 2024-12-05 | 7.770173 |
| 2024-12-06 | 7.75532 |
| 2024-12-07 | 7.723162 |
| 2024-12-08 | 7.718249 |
| 2024-12-09 | 7.770887 |
| 2024-12-10 | 7.723242 |
| 2024-12-11 | 7.698145 |
| 2024-12-12 | 7.683514 |
| 2024-12-13 | 7.695118 |
| 2024-12-14 | 7.588357 |
| 2024-12-15 | 7.560845 |
| 2024-12-16 | 7.703288 |
| 2024-12-17 | 7.736508 |
| 2024-12-18 | 7.656701 |
| 2024-12-19 | 7.740457 |
| 2024-12-20 | 7.712956 |
| 2024-12-21 | 7.659851 |
| 2024-12-22 | 7.643906 |
| 2024-12-23 | 7.762695 |
| 2024-12-24 | 7.810579 |
| 2024-12-25 | 7.79193 |
| 2024-12-26 | 7.755297 |
| 2024-12-27 | 7.738851 |
| 2024-12-28 | 7.72583 |
| 2024-12-29 | 7.70837 |
| 2024-12-30 | 7.732165 |
| 2024-12-31 | 7.742634 |
| 2025-01-01 | 7.715886 |
| 2025-01-02 | 7.719654 |
| 2025-01-03 | 7.688167 |
| 2025-01-04 | 7.596063 |
| 2025-01-05 | 7.617945 |
| 2025-01-06 | 7.623203 |
| 2025-01-07 | 7.624907 |
| 2025-01-08 | 7.58596 |
| 2025-01-09 | 7.569145 |
| 2025-01-10 | 7.57275 |
| 2025-01-11 | 7.578562 |
| 2025-01-12 | 7.588681 |
| 2025-01-13 | 7.592695 |
| 2025-01-14 | 7.524757 |
| 2025-01-15 | 7.49949 |
| 2025-01-16 | 7.515616 |
| 2025-01-17 | 7.597108 |
| 2025-01-18 | 7.579696 |
| 2025-01-19 | 7.592821 |
| 2025-01-20 | 7.596576 |
| 2025-01-21 | 7.574324 |
| 2025-01-22 | 7.556841 |
| 2025-01-23 | 7.459105 |
| 2025-01-24 | 7.396224 |
| 2025-01-25 | 7.304353 |
| 2025-01-26 | 7.325255 |
| 2025-01-27 | 7.39945 |
| 2025-01-28 | 7.35493 |
| 2025-01-29 | 7.38913 |
| 2025-01-30 | 7.307583 |
| 2025-01-31 | 7.303567 |
| 2025-02-01 | 7.361058 |
| 2025-02-02 | 7.334007 |
| 2025-02-03 | 7.328807 |
| 2025-02-04 | 7.295104 |
| 2025-02-05 | 7.300669 |
| 2025-02-06 | 7.335111 |
| 2025-02-07 | 7.255373 |
| 2025-02-08 | 7.217795 |
| 2025-02-09 | 7.212714 |
| 2025-02-10 | 7.20825 |
| 2025-02-11 | 7.204527 |
| 2025-02-12 | 7.220327 |
| 2025-02-13 | 7.260737 |
| 2025-02-14 | 7.215553 |
| 2025-02-15 | 7.233791 |
| 2025-02-16 | 7.183594 |
| 2025-02-17 | 7.257225 |
| 2025-02-18 | 7.272212 |
| 2025-02-19 | 7.172778 |
| 2025-02-20 | 7.1927 |
| 2025-02-21 | 7.141871 |
| 2025-02-22 | 7.177913 |
| 2025-02-23 | 7.162225 |
| 2025-02-24 | 7.156702 |
| 2025-02-25 | 7.231516 |
| 2025-02-26 | 7.221857 |
| 2025-02-27 | 7.201888 |
| 2025-02-28 | 7.246003 |
| 2025-03-01 | 7.272331 |
| 2025-03-02 | 7.264006 |
| 2025-03-03 | 7.256481 |
| 2025-03-04 | 7.205696 |
| 2025-03-05 | 7.255974 |
| 2025-03-06 | 7.203166 |
| 2025-03-07 | 7.280121 |
| 2025-03-08 | 7.241169 |
| 2025-03-09 | 7.176261 |
| 2025-03-10 | 7.227833 |
| 2025-03-11 | 7.320251 |
| 2025-03-12 | 7.218721 |
| 2025-03-13 | 7.193188 |
| 2025-03-14 | 7.223121 |
| 2025-03-15 | 7.171538 |
| 2025-03-16 | 7.192566 |
| 2025-03-17 | 7.215695 |
| 2025-03-18 | 7.132759 |
| 2025-03-19 | 7.216066 |
| 2025-03-20 | 7.278771 |
| 2025-03-21 | 7.311254 |
| 2025-03-22 | 7.262518 |
| 2025-03-23 | 7.300757 |
| 2025-03-25 | 7.258717 |
| 2025-03-26 | 7.192364 |
| 2025-03-27 | 7.235341 |
| 2025-03-28 | 7.304122 |
| 2025-03-29 | 7.358245 |
| 2025-03-30 | 7.34324 |
| 2025-03-31 | 7.226581 |
| 2025-04-01 | 7.34087 |
| 2025-04-02 | 7.274137 |
| 2025-04-03 | 7.285905 |
| 2025-04-04 | 7.298751 |
| 2025-04-05 | 7.411553 |
| 2025-04-06 | 7.505472 |
| 2025-04-07 | 7.373961 |
| 2025-04-08 | 7.674764 |
| 2025-04-09 | 7.750231 |
| 2025-04-10 | 7.554188 |
| 2025-04-11 | 7.736336 |
| 2025-04-12 | 7.555027 |
| 2025-04-13 | 7.643997 |
| 2025-04-14 | 7.509758 |
| 2025-04-15 | 7.554137 |
| 2025-04-16 | 7.624986 |
| 2025-04-17 | 7.561313 |
| 2025-04-18 | 7.552239 |
| 2025-04-19 | 7.565999 |
| 2025-04-20 | 7.538831 |
| 2025-04-21 | 7.560254 |
| 2025-04-22 | 7.506519 |
| 2025-04-23 | 7.536121 |
| 2025-04-24 | 7.550052 |
| 2025-04-25 | 7.459506 |
| 2025-04-26 | 7.420022 |
| 2025-04-27 | 7.414254 |
| 2025-04-28 | 7.398978 |
| 2025-04-29 | 7.397154 |
| 2025-04-30 | 7.349701 |
| 2025-05-01 | 7.404806 |
| 2025-05-02 | 7.407665 |
| 2025-05-03 | 7.43027 |
| 2025-05-04 | 7.418463 |
| 2025-05-05 | 7.418718 |
| 2025-05-06 | 7.508747 |
| 2025-05-08 | 7.505316 |
| 2025-05-09 | 7.436677 |
| 2025-05-10 | 7.410554 |
| 2025-05-11 | 7.40921 |
| 2025-05-12 | 7.413578 |
| 2025-05-13 | 7.388938 |
| 2025-05-14 | 7.382716 |
| 2025-05-15 | 7.334952 |
| 2025-05-17 | 7.316493 |
| 2025-05-18 | 7.337395 |
| 2025-05-19 | 7.331121 |
| 2025-05-20 | 7.285706 |
| 2025-05-21 | 7.311001 |
| 2025-05-22 | 7.337491 |
| 2025-05-23 | 7.360296 |
| 2025-05-24 | 7.268931 |
| 2025-05-25 | 7.292108 |
| 2025-05-26 | 7.303281 |
| 2025-05-27 | 7.286051 |
| 2025-05-28 | 7.206427 |
| 2025-05-29 | 7.224436 |
| 2025-05-30 | 7.234011 |
| 2025-05-31 | 7.285573 |
| 2025-06-01 | 7.260859 |
| 2025-06-02 | 7.275311 |
| 2025-06-03 | 7.284254 |
| 2025-06-04 | 7.200169 |
| 2025-06-05 | 7.200739 |
| 2025-06-06 | 7.247783 |
| 2025-06-07 | 7.267072 |
| 2025-06-08 | 7.201454 |
| 2025-06-09 | 7.267109 |
| 2025-06-10 | 7.246384 |
| 2025-06-11 | 7.361978 |
| 2025-06-12 | 7.316636 |
| 2025-06-13 | 7.282102 |
| 2025-06-14 | 7.238794 |
| 2025-06-15 | 7.245685 |
| 2025-06-16 | 7.21512 |
| 2025-06-17 | 7.186593 |
| 2025-06-18 | 7.177029 |
| 2025-06-19 | 7.123891 |
| 2025-06-20 | 7.162332 |
| 2025-06-21 | 7.136433 |
| 2025-06-22 | 7.143156 |
| 2025-06-23 | 7.151506 |
| 2025-06-24 | 7.158032 |
| 2025-06-25 | 7.161454 |
| 2025-06-26 | 7.123934 |
| 2025-06-27 | 7.080197 |
| 2025-06-28 | 7.181655 |
| 2025-06-29 | 7.150941 |
| 2025-06-30 | 7.118747 |
| 2025-07-01 | 7.168598 |
| 2025-07-02 | 7.057956 |
| 2025-07-03 | 6.991821 |
| 2025-07-04 | 6.987076 |
| 2025-07-05 | 7.013025 |
| 2025-07-06 | 6.990489 |
| 2025-07-07 | 7.00255 |
| 2025-07-08 | 7.080789 |
| 2025-07-09 | 7.100061 |
| 2025-07-10 | 7.050888 |
| 2025-07-11 | 7.035764 |
| 2025-07-12 | 6.993515 |
| 2025-07-13 | 7.001439 |
| 2025-07-14 | 7.012771 |
| 2025-07-15 | 7.014987 |
| 2025-07-16 | 7.036879 |
| 2025-07-17 | 7.027722 |
| 2025-07-18 | 7.058679 |
| 2025-07-19 | 7.043436 |
| 2025-07-20 | 7.02538 |
| 2025-07-21 | 7.037383 |
| 2025-07-22 | 7.089195 |
| 2025-07-23 | 7.108653 |
| 2025-07-24 | 7.074757 |
| 2025-07-25 | 7.148492 |
| 2025-07-26 | 7.219294 |
| 2025-07-27 | 7.266878 |
| 2025-07-28 | 7.245525 |
| 2025-07-29 | 7.316067 |
| 2025-07-30 | 7.23771 |
| 2025-07-31 | 7.322796 |
| 2025-08-01 | 7.325513 |
| 2025-08-02 | 7.216074 |
| 2025-08-03 | 7.220493 |
| 2025-08-04 | 7.220325 |
| 2025-08-05 | 7.248061 |
| 2025-08-06 | 7.261064 |
| 2025-08-07 | 7.190223 |
| 2025-08-08 | 7.191533 |
| 2025-08-09 | 7.092428 |
| 2025-08-10 | 7.092754 |
| 2025-08-11 | 7.102552 |
| 2025-08-12 | 7.058356 |
| 2025-08-13 | 7.032636 |
| 2025-08-14 | 7.043617 |
| 2025-08-15 | 7.089616 |
| 2025-08-16 | 7.030095 |
| 2025-08-17 | 7.030991 |
| 2025-08-18 | 7.047282 |
| 2025-08-19 | 7.028799 |
| 2025-08-20 | 7.052424 |
| 2025-08-21 | 7.042681 |
| 2025-08-22 | 7.056341 |
| 2025-08-23 | 7.038147 |
| 2025-08-24 | 7.027885 |
| 2025-08-25 | 7.066828 |
| 2025-08-26 | 7.072344 |
| 2025-08-27 | 7.091286 |
| 2025-08-28 | 7.044791 |
| 2025-08-29 | 7.053322 |
| 2025-08-30 | 7.031813 |
| 2025-08-31 | 7.020526 |
| 2025-09-01 | 7.04923 |
| 2025-09-02 | 7.027968 |
| 2025-09-03 | 7.019365 |
| 2025-09-04 | 7.00962 |
| 2025-09-05 | 6.979816 |
| 2025-09-06 | 6.931572 |
| 2025-09-07 | 6.92886 |
| 2025-09-08 | 6.95464 |
| 2025-09-09 | 6.882322 |
| 2025-09-10 | 6.863366 |
| 2025-09-11 | 6.871242 |
| 2025-09-13 | 6.815338 |
| 2025-09-14 | 6.816946 |
| 2025-09-15 | 6.812254 |
| 2025-09-16 | 6.84604 |
| 2025-09-17 | 6.778323 |
| 2025-09-18 | 6.78243 |
| 2025-09-19 | 6.811975 |
| 2025-09-20 | 6.781186 |
| 2025-09-21 | 6.772879 |
| 2025-09-22 | 6.818703 |
| 2025-09-23 | 6.737166 |
| 2025-09-24 | 6.75736 |
| 2025-09-25 | 6.795854 |
| 2025-09-26 | 6.828198 |
| 2025-09-27 | 6.828596 |
| 2025-09-28 | 6.827416 |
| 2025-09-29 | 6.826373 |
| 2025-09-30 | 6.862678 |
| 2025-10-01 | 6.866058 |
| 2025-10-02 | 6.793424 |
| 2025-10-03 | 6.800615 |
| 2025-10-04 | 6.778027 |
| 2025-10-05 | 6.774249 |
| 2025-10-06 | 6.790698 |
| 2025-10-07 | 6.762337 |
| 2025-10-08 | 6.787019 |
| 2025-10-09 | 6.807049 |
| 2025-10-10 | 6.807858 |
| 2025-10-11 | 6.883577 |
| 2025-10-12 | 6.874708 |
| 2025-10-13 | 6.869343 |
| 2025-10-14 | 6.875321 |
| 2025-10-15 | 6.861732 |
| 2025-10-16 | 6.842603 |
| 2025-10-17 | 6.786797 |
| 2025-10-18 | 6.759474 |
| 2025-10-19 | 6.72255 |
| 2025-10-20 | 6.787407 |
| 2025-10-21 | 6.793569 |
| 2025-10-22 | 6.798629 |
| 2025-10-23 | 6.871103 |
| 2025-10-24 | 6.819466 |
| 2025-10-25 | 6.783556 |
| 2025-10-26 | 6.757929 |
| 2025-10-27 | 6.784435 |
| 2025-10-28 | 6.743538 |
| 2025-10-29 | 6.827848 |
| 2025-10-30 | 6.783245 |
| 2025-10-31 | 6.513666 |
| 2025-11-01 | 6.690688 |
| 2025-11-02 | 6.709496 |
| 2025-11-03 | 6.66891 |
| 2025-11-04 | 6.762712 |
| 2025-11-05 | 6.758282 |
| 2025-11-06 | 6.720895 |
| 2025-11-07 | 6.62182 |
| 2025-11-08 | 6.625623 |
| 2025-11-09 | 6.621582 |
| 2025-11-10 | 6.639877 |
| 2025-11-11 | 6.587366 |
| 2025-11-12 | 6.544212 |
| 2025-11-13 | 6.489924 |
| 2025-11-14 | 6.533925 |
| 2025-11-15 | 6.549681 |
| 2025-11-16 | 6.567878 |
| 2025-11-17 | 6.545528 |
| 2025-11-18 | 6.592152 |
| 2025-11-19 | 6.526171 |
| 2025-11-20 | 6.517735 |
| 2025-11-21 | 6.60324 |
| 2025-11-22 | 6.667806 |
| 2025-11-23 | 6.661599 |
| 2025-11-24 | 6.59331 |
| 2025-11-25 | 6.655668 |
| 2025-11-26 | 6.676917 |
| 2025-11-27 | 6.55886 |
| 2025-11-28 | 6.585344 |
| 2025-11-29 | 6.566018 |
| 2025-11-30 | 6.559936 |
| 2025-12-01 | 6.571592 |
| 2025-12-02 | 6.66858 |
| 2025-12-03 | 6.682022 |
| 2025-12-04 | 6.595711 |
| 2025-12-05 | 6.65046 |
| 2025-12-06 | 6.72744 |
| 2025-12-07 | 6.720921 |
| 2025-12-08 | 6.711977 |
| 2025-12-09 | 6.734712 |
| 2025-12-11 | 6.774869 |
| 2025-12-12 | 6.672004 |
| 2025-12-13 | 6.662337 |
| 2025-12-14 | 6.653936 |
| 2025-12-15 | 6.683976 |
| 2025-12-16 | 6.713577 |
| 2025-12-17 | 6.726608 |
| 2025-12-18 | 6.787655 |
| 2025-12-19 | 6.778793 |
| 2025-12-20 | 6.672642 |
| 2025-12-21 | 6.676682 |
| 2025-12-22 | 6.674583 |
| 2025-12-23 | 6.696345 |
| 2025-12-24 | 6.577458 |
| 2025-12-25 | 6.532272 |
| 2025-12-26 | 6.553062 |
| 2025-12-27 | 6.481228 |
| 2025-12-28 | 6.500632 |
| 2025-12-29 | 6.490613 |
| 2025-12-30 | 6.546156 |
| 2025-12-31 | 6.557544 |
| 2026-01-01 | 6.591307 |
| 2026-01-02 | 6.626775 |
| 2026-01-03 | 6.614385 |
| 2026-01-04 | 6.622 |
| 2026-01-05 | 6.625177 |
| 2026-01-06 | 6.563308 |
| 2026-01-07 | 6.599882 |
| 2026-01-08 | 6.650634 |
| 2026-01-09 | 6.537724 |
| 2026-01-10 | 6.502789 |
| 2026-01-11 | 6.509832 |
| 2026-01-12 | 6.525704 |
| 2026-01-13 | 6.517063 |
| 2026-01-14 | 6.409755 |
| 2026-01-15 | 6.472276 |
| 2026-01-16 | 6.500214 |
| 2026-01-17 | 6.464054 |
| 2026-01-18 | 6.465482 |
| 2026-01-19 | 6.475141 |
| 2026-01-20 | 6.453117 |
| 2026-01-21 | 6.453117 |
| 2026-01-22 | 6.496791 |
| 2026-01-23 | 6.364086 |
| 2026-01-24 | 6.27108 |
| 2026-01-25 | 6.328713 |
| 2026-01-26 | 6.364338 |
| 2026-01-27 | 6.481253 |
| 2026-01-28 | 6.385205 |
| 2026-01-29 | 6.450814 |
| 2026-01-30 | 6.4055 |
| 2026-01-31 | 6.334273 |
| 2026-02-01 | 6.417919 |
| 2026-02-02 | 6.391811 |
| 2026-02-03 | 6.321466 |
| 2026-02-04 | 6.37837 |
| 2026-02-05 | 6.406712 |
| 2026-02-06 | 6.494303 |
| 2026-02-07 | 6.317446 |
| 2026-02-08 | 6.424188 |
| 2026-02-09 | 6.485342 |
| 2026-02-10 | 6.460497 |
| 2026-02-11 | 6.416299 |
| 2026-02-12 | 6.412294 |
| 2026-02-13 | 6.416732 |
| 2026-02-14 | 6.412101 |
| 2026-02-15 | 6.410661 |
| 2026-02-16 | 6.428118 |
| 2026-02-17 | 6.424373 |
| 2026-02-18 | 6.416945 |
| 2026-02-19 | 6.434016 |
| 2026-02-20 | 6.473752 |
| 2026-02-21 | 6.481175 |
| 2026-02-22 | 6.482842 |
| 2026-02-23 | 6.523734 |
| 2026-02-24 | 6.493797 |
| 2026-02-25 | 6.500234 |
| 2026-02-26 | 6.455067 |
| 2026-02-27 | 6.584097 |
| 2026-02-28 | 6.569356 |
| 2026-03-01 | 6.573603 |
| 2026-03-02 | 6.575343 |
| 2026-03-03 | 6.586691 |
| 2026-03-04 | 6.640631 |
| 2026-03-05 | 6.582349 |
| 2026-03-06 | 6.643226 |
| 2026-03-07 | 6.613458 |
| 2026-03-08 | 6.622266 |
| 2026-03-09 | 6.613303 |
| 2026-03-10 | 6.569803 |
| 2026-03-11 | 6.491744 |
| 2026-03-12 | 6.479814 |
| 2026-03-13 | 6.468981 |
| 2026-03-14 | 6.480047 |
| 2026-03-15 | 6.465169 |
| 2026-03-16 | 6.477133 |
| 2026-03-17 | 6.480295 |
| 2026-03-18 | 6.504437 |
| 2026-03-19 | 6.442569 |
| 2026-03-20 | 6.455896 |
| 2026-03-21 | 6.470886 |
| 2026-03-22 | 6.491142 |
| 2026-03-23 | 6.500142 |
| 2026-03-24 | 6.520796 |
| 2026-03-25 | 6.481936 |
| 2026-03-26 | 6.454382 |
| 2026-03-27 | 6.451485 |
| 2026-03-28 | 6.439661 |
| 2026-03-29 | 6.424613 |
| 2026-03-30 | 6.441742 |
| 2026-03-31 | 6.429237 |
| 2026-04-01 | 6.439817 |
| 2026-04-02 | 6.416636 |
| 2026-04-03 | 6.40969 |
| 2026-04-04 | 6.42925 |
| 2026-04-05 | 6.432639 |
| 2026-04-06 | 6.421597 |
| 2026-04-07 | 6.45253 |
| 2026-04-08 | 6.444209 |
| 2026-04-09 | 6.386344 |
| 2026-04-10 | 6.394572 |
| 2026-04-11 | 6.384071 |
| 2026-04-12 | 6.372572 |
| 2026-04-13 | 6.388829 |
| 2026-04-14 | 6.298595 |
| 2026-04-15 | 6.285788 |
| 2026-04-16 | 6.346693 |
| 2026-04-17 | 6.3265 |
| 2026-04-18 | 6.310073 |
| 2026-04-19 | 6.298999 |
| 2026-04-20 | 6.288552 |
| 2026-04-21 | 6.270719 |
| 2026-04-22 | 6.269009 |
| 2026-04-23 | 6.227817 |
| 2026-04-24 | 6.241786 |
| 2026-04-25 | 6.247103 |
| 2026-04-26 | 6.229665 |
| 2026-04-27 | 6.230873 |
| 2026-04-28 | 6.325187 |
| 2026-04-29 | 6.3248 |
| 2026-04-30 | 6.361548 |
| 2026-05-01 | 6.398329 |
| 2026-05-02 | 6.40525 |
| 2026-05-03 | 6.40525 |
| 2026-05-04 | 6.404985 |
| 2026-05-05 | 6.523997 |
| 2026-05-06 | 6.514018 |
| 2026-05-07 | 6.498849 |
| 2026-05-08 | 6.520891 |
| 2026-05-09 | 6.562477 |
| 2026-05-10 | 6.539045 |
| 2026-05-11 | 6.580127 |
| 2026-05-12 | 6.582394 |
| 2026-05-14 | 6.61018 |
| 2026-05-15 | 6.600523 |
| 2026-05-16 | 6.646709 |
| 2026-05-17 | 6.637968 |
| 2026-05-18 | 6.634072 |
| 2026-05-19 | 6.648408 |
| 2026-05-20 | 6.64129 |
| 2026-05-21 | 6.519654 |
| 2026-05-23 | 6.447761 |
| 2026-05-24 | 6.423335 |
| 2026-05-25 | 6.459453 |
| 2026-05-26 | 6.374565 |
| 2026-05-27 | 6.428366 |
| 2026-05-28 | 6.369656 |
| 2026-05-29 | 6.415359 |
| 2026-05-30 | 6.42215 |
| 2026-05-31 | 6.428688 |
| 2026-06-01 | 6.455152 |
| 2026-06-02 | 6.24051 |
| 2026-06-03 | 6.275647 |
| 2026-06-04 | 6.255416 |
| 2026-06-05 | 6.246113 |
| 2026-06-06 | 6.291499 |
| 2026-06-09 | 6.292609 |
| 2026-06-10 | 6.25642 |
| 2026-06-11 | 6.223878 |
| 2026-06-12 | 6.120905 |
| 2026-06-13 | 6.108843 |
| 2026-06-14 | 6.098858 |
| 2026-06-15 | 6.100042 |
| 2026-06-16 | 6.108569 |
| 2026-06-17 | 6.013427 |
| 2026-06-18 | 6.053518 |
| 2026-06-19 | 6.025383 |
| 2026-06-20 | 6.029757 |
| 2026-06-21 | 6.042684 |
| 2026-06-22 | 6.039373 |
| 2026-06-23 | 6.01154 |
| 2026-06-24 | 5.999875 |
| 2026-06-25 | 6.040648 |
| 2026-06-26 | 6.045455 |
| 2026-06-27 | 6.04052 |
| 2026-06-28 | 6.018468 |
| 2026-06-29 | 6.042212 |
| 2026-06-30 | 6.044127 |
| 2026-07-01 | 6.01045 |
| 2026-07-02 | 5.930013 |
| 2026-07-03 | 5.886858 |
| 2026-07-04 | 5.857998 |
| 2026-07-05 | 5.852608 |
| 2026-07-06 | 5.8534 |
| 2026-07-07 | 5.886932 |
| 2026-07-08 | 5.839398 |
| 2026-07-09 | 5.872241 |
| 2026-07-10 | 5.783863 |
| 2026-07-11 | 5.884816 |
| 2026-07-12 | 5.698466 |
| 2026-07-13 | 5.6674 |
| 2026-07-14 | 5.662998 |
| 2026-07-15 | 5.700174 |
| 2026-07-16 | 5.693658 |
| 2026-07-17 | 5.682948 |
| 2026-07-18 | 5.7236 |
| 2026-07-19 | 5.660068 |
| 2026-07-20 | 5.697213 |
| 2026-07-21 | 5.692698 |
| 2026-07-22 | 5.644912 |
| 2026-07-23 | 5.647865 |
| 2026-07-24 | 5.603306 |
| 2026-07-25 | 5.630584 |
| 2026-07-26 | 5.625494 |
| 2026-07-27 | 5.650572 |
| 2026-07-28 | 5.613092 |
| 2026-07-29 | 5.63212 |
| 2026-07-30 | 5.61633 |
| 2026-07-31 | 5.483146 |
| 2026-08-01 | 5.538094 |
| 2026-08-02 | 5.517625 |
| 2026-08-03 | 5.543945 |
| 2026-08-04 | 5.686471 |
| 2026-08-05 | 5.620347 |
| 2026-08-06 | 5.575411 |
| 2026-08-07 | 5.526297 |
| 2026-08-08 | 5.523611 |
| 2026-08-09 | 5.419055 |
| 2026-08-10 | 5.544405 |
| 2026-08-11 | 5.494067 |
| 2026-08-12 | 5.489433 |
| 2026-08-13 | 5.495575 |
| 2026-08-14 | 5.465693 |
| 2026-08-15 | 5.685559 |
| 2026-08-16 | 5.547125 |
| 2026-08-17 | 5.522834 |
| 2026-08-18 | 5.491303 |
| 2026-08-20 | 5.38287 |
| 2026-08-21 | 5.370249 |
| 2026-08-22 | 5.321586 |
| 2026-08-23 | 5.325207 |
| 2026-08-24 | 5.353407 |
| 2026-08-25 | 5.357626 |
| 2026-08-26 | 5.42348 |
| 2026-08-27 | 5.472383 |
| 2026-08-28 | 5.53387 |
| 2026-08-29 | 5.609518 |
| 2026-08-30 | 5.604895 |
| 2026-08-31 | 5.606256 |
| 2026-09-01 | 5.646578 |
| 2026-09-02 | 5.545781 |
| 2026-09-03 | 5.543173 |
| 2026-09-04 | 5.526942 |
| 2026-09-05 | 5.48358 |
| 2026-09-06 | 5.479484 |
| 2026-09-07 | 5.480753 |
| 2026-09-08 | 5.486384 |
| 2026-09-09 | 5.45615 |
| 2026-09-10 | 5.437986 |
| 2026-09-11 | 5.437582 |
| 2026-09-12 | 5.561318 |
| 2026-09-13 | 5.554107 |
| 2026-09-14 | 5.410219 |
| 2026-09-15 | 5.442889 |
| 2026-09-16 | 5.466205 |
| 2026-09-17 | 5.460602 |
| 2026-09-18 | 5.545627 |
| 2026-09-19 | 5.565925 |
| 2026-09-20 | 5.560344 |
| 2026-09-21 | 5.568849 |
| 2026-09-22 | 5.603685 |
| 2026-09-23 | 5.611764 |
| 2026-09-24 | 5.732027 |
| 2026-09-25 | 5.879482 |
| 2026-09-26 | 5.793448 |
| 2026-09-27 | 5.787244 |
| 2026-09-28 | 5.788033 |
| 2026-09-30 | 5.83608 |
| 2026-10-02 | 5.789987 |
| 2026-10-03 | 5.733656 |
| 2026-10-05 | 5.756307 |
| 2026-10-06 | 5.62198 |
| 2026-10-07 | 5.673013 |
| 2026-10-08 | 5.674159 |
| 2026-10-09 | 5.638652 |
| 2026-10-10 | 5.586146 |
| 2026-10-11 | 5.57222 |
| 2026-10-12 | 5.582095 |
| 2026-10-13 | 5.587918 |
| 2026-10-14 | 5.573259 |
| 2026-10-15 | 5.585428 |
| 2026-10-16 | 5.558144 |
| 2026-10-17 | 5.571664 |
| 2026-10-18 | 5.555552 |
| 2026-10-19 | 5.550524 |
| 2026-10-20 | 5.565765 |
| 2026-10-21 | 5.571336 |
| 2026-10-22 | 5.595113 |
| 2026-10-23 | 5.572009 |
| 2026-10-24 | 5.506036 |
| 2026-10-25 | 5.516051 |
| 2026-10-26 | 5.54111 |
| 2026-10-27 | 5.486091 |
| 2026-10-28 | 5.510953 |
| 2026-10-29 | 5.543159 |
| 2026-10-30 | 5.559966 |
High
7.8233
Low
5.3216
Average
6.7358
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/COP API questions
How do I get the SOS/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/COP rate in rates.COP.
How far back does SOS/COP historical data go?
Daily SOS/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.