SOS to CLP exchange rate API
Somali Shilling to Chilean Peso · quoted 2026-10-30
1.7285
▲ +3.07% over 2Y
1 SOS = 1.7285 CLP · 1 CLP = 0.57853 SOS · Get this rate via the API
1 SOS buys 1.7285 CLP as of 2026-10-30, so 1 CLP buys 0.57853 SOS. Over the last 2 years, SOS/CLP traded between 1.4710 and 1.7795, averaged 1.6440 and rose 3.07%. The API holds daily SOS/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 1.677097 |
| 2024-10-31 | 1.685252 |
| 2024-11-01 | 1.682828 |
| 2024-11-02 | 1.681966 |
| 2024-11-03 | 1.683454 |
| 2024-11-04 | 1.684349 |
| 2024-11-05 | 1.674167 |
| 2024-11-06 | 1.679067 |
| 2024-11-07 | 1.692624 |
| 2024-11-08 | 1.678111 |
| 2024-11-09 | 1.700358 |
| 2024-11-10 | 1.701877 |
| 2024-11-11 | 1.700105 |
| 2024-11-12 | 1.696089 |
| 2024-11-13 | 1.720373 |
| 2024-11-14 | 1.71132 |
| 2024-11-15 | 1.701983 |
| 2024-11-16 | 1.709591 |
| 2024-11-17 | 1.714418 |
| 2024-11-18 | 1.709338 |
| 2024-11-19 | 1.70387 |
| 2024-11-20 | 1.699897 |
| 2024-11-21 | 1.704221 |
| 2024-11-22 | 1.705025 |
| 2024-11-23 | 1.726866 |
| 2024-11-24 | 1.724324 |
| 2024-11-25 | 1.718825 |
| 2024-11-26 | 1.711304 |
| 2024-11-27 | 1.714209 |
| 2024-11-28 | 1.713254 |
| 2024-11-29 | 1.712928 |
| 2024-11-30 | 1.705937 |
| 2024-12-01 | 1.704081 |
| 2024-12-02 | 1.710344 |
| 2024-12-03 | 1.715317 |
| 2024-12-04 | 1.704255 |
| 2024-12-05 | 1.708395 |
| 2024-12-06 | 1.699525 |
| 2024-12-07 | 1.708282 |
| 2024-12-08 | 1.709439 |
| 2024-12-09 | 1.708979 |
| 2024-12-10 | 1.696374 |
| 2024-12-11 | 1.706326 |
| 2024-12-12 | 1.708127 |
| 2024-12-13 | 1.713797 |
| 2024-12-14 | 1.716114 |
| 2024-12-15 | 1.726135 |
| 2024-12-16 | 1.719323 |
| 2024-12-17 | 1.729204 |
| 2024-12-18 | 1.733626 |
| 2024-12-19 | 1.744147 |
| 2024-12-20 | 1.734864 |
| 2024-12-21 | 1.730078 |
| 2024-12-22 | 1.727463 |
| 2024-12-23 | 1.740403 |
| 2024-12-24 | 1.744897 |
| 2024-12-25 | 1.741577 |
| 2024-12-26 | 1.736328 |
| 2024-12-27 | 1.733512 |
| 2024-12-28 | 1.741106 |
| 2024-12-29 | 1.739107 |
| 2024-12-30 | 1.742861 |
| 2024-12-31 | 1.7432 |
| 2025-01-01 | 1.740826 |
| 2025-01-02 | 1.744618 |
| 2025-01-03 | 1.761081 |
| 2025-01-04 | 1.76592 |
| 2025-01-05 | 1.779479 |
| 2025-01-06 | 1.770838 |
| 2025-01-07 | 1.775196 |
| 2025-01-08 | 1.757763 |
| 2025-01-09 | 1.752174 |
| 2025-01-10 | 1.759973 |
| 2025-01-11 | 1.762083 |
| 2025-01-12 | 1.767782 |
| 2025-01-13 | 1.762758 |
| 2025-01-14 | 1.762149 |
| 2025-01-15 | 1.76146 |
| 2025-01-16 | 1.757881 |
| 2025-01-17 | 1.772924 |
| 2025-01-18 | 1.760745 |
| 2025-01-19 | 1.762543 |
| 2025-01-20 | 1.767133 |
| 2025-01-21 | 1.765297 |
| 2025-01-22 | 1.760273 |
| 2025-01-23 | 1.736776 |
| 2025-01-24 | 1.729394 |
| 2025-01-25 | 1.716622 |
| 2025-01-26 | 1.718654 |
| 2025-01-27 | 1.724063 |
| 2025-01-28 | 1.731057 |
| 2025-01-29 | 1.742183 |
| 2025-01-30 | 1.738731 |
| 2025-01-31 | 1.726357 |
| 2025-02-01 | 1.721768 |
| 2025-02-02 | 1.719283 |
| 2025-02-03 | 1.728765 |
| 2025-02-04 | 1.727478 |
| 2025-02-05 | 1.710522 |
| 2025-02-06 | 1.704832 |
| 2025-02-07 | 1.687909 |
| 2025-02-08 | 1.687388 |
| 2025-02-09 | 1.685734 |
| 2025-02-10 | 1.682466 |
| 2025-02-11 | 1.677199 |
| 2025-02-12 | 1.676538 |
| 2025-02-13 | 1.666433 |
| 2025-02-14 | 1.660477 |
| 2025-02-15 | 1.670056 |
| 2025-02-16 | 1.646313 |
| 2025-02-17 | 1.670357 |
| 2025-02-18 | 1.666639 |
| 2025-02-19 | 1.663864 |
| 2025-02-20 | 1.669499 |
| 2025-02-21 | 1.653581 |
| 2025-02-22 | 1.656347 |
| 2025-02-23 | 1.649317 |
| 2025-02-24 | 1.652544 |
| 2025-02-25 | 1.656997 |
| 2025-02-26 | 1.64887 |
| 2025-02-27 | 1.653377 |
| 2025-02-28 | 1.670944 |
| 2025-03-01 | 1.679243 |
| 2025-03-02 | 1.679476 |
| 2025-03-03 | 1.675822 |
| 2025-03-04 | 1.660698 |
| 2025-03-05 | 1.658255 |
| 2025-03-06 | 1.643047 |
| 2025-03-07 | 1.647605 |
| 2025-03-08 | 1.628255 |
| 2025-03-09 | 1.621174 |
| 2025-03-10 | 1.625042 |
| 2025-03-11 | 1.649836 |
| 2025-03-12 | 1.640599 |
| 2025-03-13 | 1.643836 |
| 2025-03-14 | 1.640038 |
| 2025-03-15 | 1.624855 |
| 2025-03-16 | 1.635021 |
| 2025-03-17 | 1.633072 |
| 2025-03-18 | 1.615517 |
| 2025-03-19 | 1.606857 |
| 2025-03-20 | 1.606285 |
| 2025-03-21 | 1.620758 |
| 2025-03-22 | 1.62638 |
| 2025-03-23 | 1.628898 |
| 2025-03-25 | 1.626373 |
| 2025-03-26 | 1.611757 |
| 2025-03-27 | 1.617724 |
| 2025-03-28 | 1.634792 |
| 2025-03-29 | 1.66526 |
| 2025-03-30 | 1.664536 |
| 2025-03-31 | 1.633685 |
| 2025-04-01 | 1.661975 |
| 2025-04-02 | 1.660257 |
| 2025-04-03 | 1.676813 |
| 2025-04-04 | 1.665969 |
| 2025-04-05 | 1.721226 |
| 2025-04-06 | 1.719829 |
| 2025-04-07 | 1.682287 |
| 2025-04-08 | 1.727243 |
| 2025-04-09 | 1.749549 |
| 2025-04-10 | 1.734061 |
| 2025-04-11 | 1.75689 |
| 2025-04-12 | 1.715556 |
| 2025-04-13 | 1.71583 |
| 2025-04-14 | 1.70575 |
| 2025-04-15 | 1.695088 |
| 2025-04-16 | 1.700872 |
| 2025-04-17 | 1.699541 |
| 2025-04-18 | 1.695831 |
| 2025-04-19 | 1.695773 |
| 2025-04-20 | 1.690745 |
| 2025-04-21 | 1.696464 |
| 2025-04-22 | 1.686428 |
| 2025-04-23 | 1.668246 |
| 2025-04-24 | 1.65282 |
| 2025-04-25 | 1.643784 |
| 2025-04-26 | 1.644833 |
| 2025-04-27 | 1.637009 |
| 2025-04-28 | 1.640288 |
| 2025-04-29 | 1.653711 |
| 2025-04-30 | 1.65598 |
| 2025-05-01 | 1.656647 |
| 2025-05-02 | 1.655995 |
| 2025-05-03 | 1.656145 |
| 2025-05-04 | 1.655427 |
| 2025-05-05 | 1.648193 |
| 2025-05-06 | 1.642577 |
| 2025-05-08 | 1.653629 |
| 2025-05-09 | 1.644615 |
| 2025-05-10 | 1.638361 |
| 2025-05-11 | 1.639022 |
| 2025-05-12 | 1.632035 |
| 2025-05-13 | 1.654356 |
| 2025-05-14 | 1.648115 |
| 2025-05-15 | 1.643921 |
| 2025-05-17 | 1.65056 |
| 2025-05-18 | 1.652496 |
| 2025-05-19 | 1.648465 |
| 2025-05-20 | 1.64176 |
| 2025-05-21 | 1.652213 |
| 2025-05-22 | 1.659374 |
| 2025-05-23 | 1.66147 |
| 2025-05-24 | 1.645123 |
| 2025-05-25 | 1.646817 |
| 2025-05-26 | 1.653349 |
| 2025-05-27 | 1.650601 |
| 2025-05-28 | 1.644942 |
| 2025-05-29 | 1.645604 |
| 2025-05-30 | 1.644089 |
| 2025-05-31 | 1.658606 |
| 2025-06-01 | 1.654029 |
| 2025-06-02 | 1.648815 |
| 2025-06-03 | 1.650336 |
| 2025-06-04 | 1.647113 |
| 2025-06-05 | 1.643914 |
| 2025-06-06 | 1.641888 |
| 2025-06-07 | 1.645963 |
| 2025-06-08 | 1.635497 |
| 2025-06-09 | 1.646268 |
| 2025-06-10 | 1.638907 |
| 2025-06-11 | 1.643956 |
| 2025-06-12 | 1.63521 |
| 2025-06-13 | 1.629046 |
| 2025-06-14 | 1.643055 |
| 2025-06-15 | 1.640536 |
| 2025-06-16 | 1.640209 |
| 2025-06-17 | 1.640812 |
| 2025-06-18 | 1.652214 |
| 2025-06-19 | 1.65005 |
| 2025-06-20 | 1.652904 |
| 2025-06-21 | 1.646224 |
| 2025-06-22 | 1.647549 |
| 2025-06-23 | 1.647613 |
| 2025-06-24 | 1.661873 |
| 2025-06-25 | 1.642821 |
| 2025-06-26 | 1.644941 |
| 2025-06-27 | 1.629849 |
| 2025-06-28 | 1.651169 |
| 2025-06-29 | 1.6447 |
| 2025-06-30 | 1.644605 |
| 2025-07-01 | 1.63416 |
| 2025-07-02 | 1.626054 |
| 2025-07-03 | 1.621433 |
| 2025-07-04 | 1.62594 |
| 2025-07-05 | 1.631644 |
| 2025-07-06 | 1.631217 |
| 2025-07-07 | 1.629823 |
| 2025-07-08 | 1.65113 |
| 2025-07-09 | 1.652916 |
| 2025-07-10 | 1.664826 |
| 2025-07-11 | 1.664783 |
| 2025-07-12 | 1.673468 |
| 2025-07-13 | 1.673281 |
| 2025-07-14 | 1.674659 |
| 2025-07-15 | 1.692775 |
| 2025-07-16 | 1.687569 |
| 2025-07-17 | 1.694033 |
| 2025-07-18 | 1.694611 |
| 2025-07-19 | 1.692063 |
| 2025-07-20 | 1.687126 |
| 2025-07-21 | 1.68649 |
| 2025-07-22 | 1.67544 |
| 2025-07-23 | 1.671233 |
| 2025-07-24 | 1.662513 |
| 2025-07-25 | 1.667535 |
| 2025-07-26 | 1.693218 |
| 2025-07-27 | 1.693167 |
| 2025-07-28 | 1.676393 |
| 2025-07-29 | 1.684848 |
| 2025-07-30 | 1.681529 |
| 2025-07-31 | 1.718064 |
| 2025-08-01 | 1.703841 |
| 2025-08-02 | 1.696317 |
| 2025-08-03 | 1.696304 |
| 2025-08-04 | 1.68987 |
| 2025-08-05 | 1.707723 |
| 2025-08-06 | 1.714553 |
| 2025-08-07 | 1.731328 |
| 2025-08-08 | 1.723376 |
| 2025-08-09 | 1.691339 |
| 2025-08-10 | 1.69145 |
| 2025-08-11 | 1.698084 |
| 2025-08-12 | 1.696777 |
| 2025-08-13 | 1.673843 |
| 2025-08-14 | 1.667728 |
| 2025-08-15 | 1.689984 |
| 2025-08-16 | 1.685751 |
| 2025-08-17 | 1.686008 |
| 2025-08-18 | 1.687428 |
| 2025-08-19 | 1.687248 |
| 2025-08-20 | 1.684736 |
| 2025-08-21 | 1.691184 |
| 2025-08-22 | 1.699345 |
| 2025-08-23 | 1.682041 |
| 2025-08-24 | 1.678766 |
| 2025-08-25 | 1.697228 |
| 2025-08-26 | 1.691929 |
| 2025-08-27 | 1.691173 |
| 2025-08-28 | 1.693264 |
| 2025-08-29 | 1.697068 |
| 2025-08-30 | 1.691417 |
| 2025-08-31 | 1.691765 |
| 2025-09-01 | 1.697272 |
| 2025-09-02 | 1.694744 |
| 2025-09-03 | 1.707059 |
| 2025-09-04 | 1.695871 |
| 2025-09-05 | 1.702588 |
| 2025-09-06 | 1.690465 |
| 2025-09-07 | 1.688407 |
| 2025-09-08 | 1.694458 |
| 2025-09-09 | 1.696508 |
| 2025-09-10 | 1.692879 |
| 2025-09-11 | 1.684843 |
| 2025-09-13 | 1.668947 |
| 2025-09-14 | 1.669657 |
| 2025-09-15 | 1.665513 |
| 2025-09-16 | 1.66733 |
| 2025-09-17 | 1.658665 |
| 2025-09-18 | 1.666971 |
| 2025-09-19 | 1.671629 |
| 2025-09-20 | 1.664023 |
| 2025-09-21 | 1.665046 |
| 2025-09-22 | 1.671739 |
| 2025-09-23 | 1.673662 |
| 2025-09-24 | 1.659644 |
| 2025-09-25 | 1.666421 |
| 2025-09-26 | 1.678878 |
| 2025-09-27 | 1.679545 |
| 2025-09-28 | 1.679517 |
| 2025-09-29 | 1.679575 |
| 2025-09-30 | 1.688785 |
| 2025-10-01 | 1.683047 |
| 2025-10-02 | 1.681069 |
| 2025-10-03 | 1.682742 |
| 2025-10-04 | 1.689578 |
| 2025-10-05 | 1.689331 |
| 2025-10-06 | 1.684835 |
| 2025-10-07 | 1.684037 |
| 2025-10-08 | 1.680009 |
| 2025-10-09 | 1.664429 |
| 2025-10-10 | 1.664598 |
| 2025-10-11 | 1.68523 |
| 2025-10-12 | 1.680832 |
| 2025-10-13 | 1.664612 |
| 2025-10-14 | 1.677055 |
| 2025-10-15 | 1.680935 |
| 2025-10-16 | 1.6865 |
| 2025-10-17 | 1.678781 |
| 2025-10-18 | 1.687396 |
| 2025-10-19 | 1.682107 |
| 2025-10-20 | 1.690963 |
| 2025-10-21 | 1.663782 |
| 2025-10-22 | 1.665263 |
| 2025-10-23 | 1.670615 |
| 2025-10-24 | 1.664487 |
| 2025-10-25 | 1.65404 |
| 2025-10-26 | 1.649086 |
| 2025-10-27 | 1.652561 |
| 2025-10-28 | 1.64894 |
| 2025-10-29 | 1.652339 |
| 2025-10-30 | 1.647101 |
| 2025-10-31 | 1.591576 |
| 2025-11-01 | 1.633152 |
| 2025-11-02 | 1.639304 |
| 2025-11-03 | 1.628395 |
| 2025-11-04 | 1.643211 |
| 2025-11-05 | 1.656965 |
| 2025-11-06 | 1.654388 |
| 2025-11-07 | 1.649998 |
| 2025-11-08 | 1.657777 |
| 2025-11-09 | 1.656488 |
| 2025-11-10 | 1.655179 |
| 2025-11-11 | 1.645855 |
| 2025-11-12 | 1.634227 |
| 2025-11-13 | 1.627956 |
| 2025-11-14 | 1.620455 |
| 2025-11-15 | 1.612875 |
| 2025-11-16 | 1.61811 |
| 2025-11-17 | 1.616103 |
| 2025-11-18 | 1.621878 |
| 2025-11-19 | 1.635701 |
| 2025-11-20 | 1.636571 |
| 2025-11-21 | 1.633058 |
| 2025-11-22 | 1.64535 |
| 2025-11-23 | 1.644589 |
| 2025-11-24 | 1.642324 |
| 2025-11-25 | 1.649919 |
| 2025-11-26 | 1.64077 |
| 2025-11-27 | 1.625619 |
| 2025-11-28 | 1.630998 |
| 2025-11-29 | 1.625175 |
| 2025-11-30 | 1.624822 |
| 2025-12-01 | 1.625568 |
| 2025-12-02 | 1.625126 |
| 2025-12-03 | 1.616368 |
| 2025-12-04 | 1.608271 |
| 2025-12-05 | 1.605857 |
| 2025-12-06 | 1.621158 |
| 2025-12-07 | 1.619849 |
| 2025-12-08 | 1.619296 |
| 2025-12-09 | 1.620894 |
| 2025-12-11 | 1.625528 |
| 2025-12-12 | 1.603985 |
| 2025-12-13 | 1.594665 |
| 2025-12-14 | 1.600164 |
| 2025-12-15 | 1.604211 |
| 2025-12-16 | 1.607411 |
| 2025-12-17 | 1.601089 |
| 2025-12-18 | 1.611621 |
| 2025-12-19 | 1.599271 |
| 2025-12-20 | 1.594859 |
| 2025-12-21 | 1.594464 |
| 2025-12-22 | 1.597589 |
| 2025-12-23 | 1.602174 |
| 2025-12-24 | 1.587427 |
| 2025-12-25 | 1.583372 |
| 2025-12-26 | 1.587796 |
| 2025-12-27 | 1.58841 |
| 2025-12-28 | 1.587601 |
| 2025-12-29 | 1.590874 |
| 2025-12-30 | 1.604498 |
| 2025-12-31 | 1.575794 |
| 2026-01-01 | 1.574639 |
| 2026-01-02 | 1.581176 |
| 2026-01-03 | 1.587153 |
| 2026-01-04 | 1.586486 |
| 2026-01-05 | 1.585639 |
| 2026-01-06 | 1.583525 |
| 2026-01-07 | 1.587722 |
| 2026-01-08 | 1.588177 |
| 2026-01-09 | 1.578891 |
| 2026-01-10 | 1.56698 |
| 2026-01-11 | 1.566036 |
| 2026-01-12 | 1.573299 |
| 2026-01-13 | 1.550413 |
| 2026-01-14 | 1.553639 |
| 2026-01-15 | 1.553192 |
| 2026-01-16 | 1.557499 |
| 2026-01-17 | 1.552978 |
| 2026-01-18 | 1.552116 |
| 2026-01-19 | 1.555478 |
| 2026-01-20 | 1.561258 |
| 2026-01-21 | 1.556273 |
| 2026-01-22 | 1.546962 |
| 2026-01-23 | 1.539718 |
| 2026-01-24 | 1.492429 |
| 2026-01-25 | 1.506484 |
| 2026-01-26 | 1.522864 |
| 2026-01-27 | 1.522234 |
| 2026-01-28 | 1.506501 |
| 2026-01-29 | 1.517242 |
| 2026-01-30 | 1.507241 |
| 2026-01-31 | 1.506274 |
| 2026-02-01 | 1.525791 |
| 2026-02-02 | 1.509701 |
| 2026-02-03 | 1.509262 |
| 2026-02-04 | 1.505674 |
| 2026-02-05 | 1.51403 |
| 2026-02-06 | 1.520926 |
| 2026-02-07 | 1.470989 |
| 2026-02-08 | 1.49884 |
| 2026-02-09 | 1.506404 |
| 2026-02-10 | 1.500747 |
| 2026-02-11 | 1.497454 |
| 2026-02-12 | 1.492003 |
| 2026-02-13 | 1.499965 |
| 2026-02-14 | 1.50896 |
| 2026-02-15 | 1.508728 |
| 2026-02-16 | 1.512842 |
| 2026-02-17 | 1.513657 |
| 2026-02-18 | 1.521923 |
| 2026-02-19 | 1.508825 |
| 2026-02-20 | 1.514861 |
| 2026-02-21 | 1.515955 |
| 2026-02-22 | 1.5179 |
| 2026-02-23 | 1.523689 |
| 2026-02-24 | 1.524684 |
| 2026-02-25 | 1.51173 |
| 2026-02-26 | 1.49428 |
| 2026-02-27 | 1.515608 |
| 2026-02-28 | 1.529059 |
| 2026-03-01 | 1.528756 |
| 2026-03-02 | 1.529194 |
| 2026-03-03 | 1.544659 |
| 2026-03-04 | 1.580842 |
| 2026-03-05 | 1.566183 |
| 2026-03-06 | 1.589374 |
| 2026-03-07 | 1.596883 |
| 2026-03-08 | 1.596661 |
| 2026-03-09 | 1.613347 |
| 2026-03-10 | 1.601562 |
| 2026-03-11 | 1.556744 |
| 2026-03-12 | 1.570203 |
| 2026-03-13 | 1.598026 |
| 2026-03-14 | 1.606163 |
| 2026-03-15 | 1.606436 |
| 2026-03-16 | 1.614224 |
| 2026-03-17 | 1.592666 |
| 2026-03-18 | 1.59559 |
| 2026-03-19 | 1.592691 |
| 2026-03-20 | 1.597769 |
| 2026-03-21 | 1.622539 |
| 2026-03-22 | 1.622519 |
| 2026-03-23 | 1.602908 |
| 2026-03-24 | 1.59795 |
| 2026-03-25 | 1.604465 |
| 2026-03-26 | 1.600949 |
| 2026-03-27 | 1.624555 |
| 2026-03-28 | 1.618992 |
| 2026-03-29 | 1.618474 |
| 2026-03-30 | 1.615804 |
| 2026-03-31 | 1.629631 |
| 2026-04-01 | 1.621168 |
| 2026-04-02 | 1.597858 |
| 2026-04-03 | 1.605614 |
| 2026-04-04 | 1.612451 |
| 2026-04-05 | 1.611855 |
| 2026-04-06 | 1.609652 |
| 2026-04-07 | 1.61143 |
| 2026-04-08 | 1.60439 |
| 2026-04-09 | 1.56998 |
| 2026-04-10 | 1.559166 |
| 2026-04-11 | 1.566027 |
| 2026-04-12 | 1.56461 |
| 2026-04-13 | 1.568284 |
| 2026-04-14 | 1.56673 |
| 2026-04-15 | 1.550845 |
| 2026-04-16 | 1.552358 |
| 2026-04-17 | 1.551452 |
| 2026-04-18 | 1.534006 |
| 2026-04-19 | 1.531314 |
| 2026-04-20 | 1.553444 |
| 2026-04-21 | 1.544392 |
| 2026-04-22 | 1.561454 |
| 2026-04-23 | 1.552355 |
| 2026-04-24 | 1.56601 |
| 2026-04-25 | 1.571546 |
| 2026-04-26 | 1.571546 |
| 2026-04-27 | 1.571548 |
| 2026-04-28 | 1.562199 |
| 2026-04-29 | 1.560137 |
| 2026-04-30 | 1.583506 |
| 2026-05-01 | 1.576506 |
| 2026-05-02 | 1.57443 |
| 2026-05-03 | 1.57443 |
| 2026-05-04 | 1.575743 |
| 2026-05-05 | 1.597679 |
| 2026-05-06 | 1.587332 |
| 2026-05-07 | 1.563657 |
| 2026-05-08 | 1.553911 |
| 2026-05-09 | 1.559553 |
| 2026-05-10 | 1.563037 |
| 2026-05-11 | 1.566205 |
| 2026-05-12 | 1.572194 |
| 2026-05-14 | 1.549057 |
| 2026-05-15 | 1.557037 |
| 2026-05-16 | 1.592303 |
| 2026-05-17 | 1.592021 |
| 2026-05-18 | 1.568529 |
| 2026-05-19 | 1.576775 |
| 2026-05-20 | 1.585043 |
| 2026-05-21 | 1.571774 |
| 2026-05-23 | 1.57672 |
| 2026-05-24 | 1.576896 |
| 2026-05-25 | 1.574866 |
| 2026-05-26 | 1.571642 |
| 2026-05-27 | 1.566958 |
| 2026-05-28 | 1.56722 |
| 2026-05-29 | 1.567414 |
| 2026-05-30 | 1.557661 |
| 2026-05-31 | 1.557524 |
| 2026-06-01 | 1.557271 |
| 2026-06-02 | 1.562432 |
| 2026-06-03 | 1.556758 |
| 2026-06-04 | 1.567225 |
| 2026-06-05 | 1.566957 |
| 2026-06-06 | 1.599106 |
| 2026-06-09 | 1.617519 |
| 2026-06-10 | 1.604174 |
| 2026-06-11 | 1.602457 |
| 2026-06-12 | 1.584758 |
| 2026-06-13 | 1.573835 |
| 2026-06-14 | 1.573718 |
| 2026-06-15 | 1.574044 |
| 2026-06-16 | 1.558462 |
| 2026-06-17 | 1.552386 |
| 2026-06-18 | 1.552298 |
| 2026-06-19 | 1.577491 |
| 2026-06-20 | 1.581213 |
| 2026-06-21 | 1.581259 |
| 2026-06-22 | 1.579205 |
| 2026-06-23 | 1.585328 |
| 2026-06-24 | 1.599678 |
| 2026-06-25 | 1.614342 |
| 2026-06-26 | 1.615839 |
| 2026-06-27 | 1.614246 |
| 2026-06-28 | 1.614248 |
| 2026-06-29 | 1.613497 |
| 2026-06-30 | 1.617521 |
| 2026-07-01 | 1.617211 |
| 2026-07-02 | 1.619534 |
| 2026-07-03 | 1.617714 |
| 2026-07-04 | 1.609766 |
| 2026-07-05 | 1.610386 |
| 2026-07-06 | 1.613194 |
| 2026-07-07 | 1.626148 |
| 2026-07-08 | 1.622884 |
| 2026-07-09 | 1.642127 |
| 2026-07-10 | 1.627407 |
| 2026-07-11 | 1.672841 |
| 2026-07-12 | 1.62362 |
| 2026-07-13 | 1.619075 |
| 2026-07-14 | 1.630203 |
| 2026-07-15 | 1.620536 |
| 2026-07-16 | 1.629726 |
| 2026-07-17 | 1.62438 |
| 2026-07-18 | 1.632484 |
| 2026-07-19 | 1.632428 |
| 2026-07-20 | 1.638506 |
| 2026-07-21 | 1.634015 |
| 2026-07-22 | 1.637175 |
| 2026-07-23 | 1.642571 |
| 2026-07-24 | 1.655042 |
| 2026-07-25 | 1.659367 |
| 2026-07-26 | 1.65975 |
| 2026-07-27 | 1.665308 |
| 2026-07-28 | 1.648239 |
| 2026-07-29 | 1.639949 |
| 2026-07-30 | 1.643336 |
| 2026-07-31 | 1.626183 |
| 2026-08-01 | 1.630542 |
| 2026-08-02 | 1.631014 |
| 2026-08-03 | 1.626573 |
| 2026-08-04 | 1.624556 |
| 2026-08-05 | 1.605211 |
| 2026-08-06 | 1.603204 |
| 2026-08-07 | 1.602914 |
| 2026-08-08 | 1.597439 |
| 2026-08-09 | 1.567185 |
| 2026-08-10 | 1.603337 |
| 2026-08-11 | 1.603392 |
| 2026-08-12 | 1.601729 |
| 2026-08-13 | 1.60087 |
| 2026-08-14 | 1.60178 |
| 2026-08-15 | 1.65272 |
| 2026-08-16 | 1.61781 |
| 2026-08-17 | 1.605515 |
| 2026-08-18 | 1.603609 |
| 2026-08-20 | 1.624989 |
| 2026-08-21 | 1.613699 |
| 2026-08-22 | 1.601611 |
| 2026-08-23 | 1.601373 |
| 2026-08-24 | 1.614803 |
| 2026-08-25 | 1.597517 |
| 2026-08-26 | 1.601634 |
| 2026-08-27 | 1.61 |
| 2026-08-28 | 1.624079 |
| 2026-08-29 | 1.629869 |
| 2026-08-30 | 1.629865 |
| 2026-08-31 | 1.630224 |
| 2026-09-01 | 1.637632 |
| 2026-09-02 | 1.639732 |
| 2026-09-03 | 1.64428 |
| 2026-09-04 | 1.638195 |
| 2026-09-05 | 1.63535 |
| 2026-09-06 | 1.635173 |
| 2026-09-07 | 1.631426 |
| 2026-09-08 | 1.637674 |
| 2026-09-09 | 1.620837 |
| 2026-09-10 | 1.623802 |
| 2026-09-11 | 1.649024 |
| 2026-09-12 | 1.701063 |
| 2026-09-13 | 1.70147 |
| 2026-09-14 | 1.643996 |
| 2026-09-15 | 1.673112 |
| 2026-09-16 | 1.671643 |
| 2026-09-17 | 1.665859 |
| 2026-09-18 | 1.680735 |
| 2026-09-19 | 1.677996 |
| 2026-09-20 | 1.678901 |
| 2026-09-21 | 1.68275 |
| 2026-09-22 | 1.659705 |
| 2026-09-23 | 1.656467 |
| 2026-09-24 | 1.682823 |
| 2026-09-25 | 1.687997 |
| 2026-09-26 | 1.684036 |
| 2026-09-27 | 1.682801 |
| 2026-09-28 | 1.683968 |
| 2026-09-30 | 1.703145 |
| 2026-10-02 | 1.715344 |
| 2026-10-03 | 1.73563 |
| 2026-10-05 | 1.719385 |
| 2026-10-06 | 1.710211 |
| 2026-10-07 | 1.706531 |
| 2026-10-08 | 1.71306 |
| 2026-10-09 | 1.712687 |
| 2026-10-10 | 1.71006 |
| 2026-10-11 | 1.709673 |
| 2026-10-12 | 1.709156 |
| 2026-10-13 | 1.708128 |
| 2026-10-14 | 1.718072 |
| 2026-10-15 | 1.724601 |
| 2026-10-16 | 1.717894 |
| 2026-10-17 | 1.723165 |
| 2026-10-18 | 1.72343 |
| 2026-10-19 | 1.713245 |
| 2026-10-20 | 1.709686 |
| 2026-10-21 | 1.712029 |
| 2026-10-22 | 1.716124 |
| 2026-10-23 | 1.726669 |
| 2026-10-24 | 1.741908 |
| 2026-10-25 | 1.741593 |
| 2026-10-26 | 1.747846 |
| 2026-10-27 | 1.729563 |
| 2026-10-28 | 1.725233 |
| 2026-10-29 | 1.72821 |
| 2026-10-30 | 1.728531 |
High
1.7795
Low
1.4710
Average
1.6440
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/CLP API questions
How do I get the SOS/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/CLP rate in rates.CLP.
How far back does SOS/CLP historical data go?
Daily SOS/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.