SOS to CDF exchange rate API
Somali Shilling to Congolese Franc · quoted 2026-10-23
4.0558
▼ +19.10% over 2Y
1 SOS = 4.0558 CDF · 1 CDF = 0.24656 SOS · Get this rate via the API
1 SOS buys 4.0558 CDF as of 2026-10-23, so 1 CDF buys 0.24656 SOS. Over the last 2 years, SOS/CDF traded between 3.6835 and 5.1739, averaged 4.4823 and fell 19.10%. The API holds daily SOS/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 5.013612 |
| 2024-10-24 | 5.016262 |
| 2024-10-25 | 5.025772 |
| 2024-10-26 | 4.977319 |
| 2024-10-27 | 4.979617 |
| 2024-10-28 | 4.983117 |
| 2024-10-29 | 4.986094 |
| 2024-10-30 | 4.998921 |
| 2024-10-31 | 4.984235 |
| 2024-11-01 | 4.979999 |
| 2024-11-02 | 4.985561 |
| 2024-11-03 | 4.990336 |
| 2024-11-04 | 5.002783 |
| 2024-11-05 | 4.997645 |
| 2024-11-06 | 5.019803 |
| 2024-11-07 | 5.027602 |
| 2024-11-08 | 5.011055 |
| 2024-11-09 | 4.9884 |
| 2024-11-10 | 4.980899 |
| 2024-11-11 | 5.011673 |
| 2024-11-12 | 4.979304 |
| 2024-11-13 | 4.993639 |
| 2024-11-14 | 4.996288 |
| 2024-11-15 | 4.98899 |
| 2024-11-16 | 4.969792 |
| 2024-11-17 | 4.985636 |
| 2024-11-18 | 4.989553 |
| 2024-11-19 | 5.001263 |
| 2024-11-20 | 5.00121 |
| 2024-11-21 | 4.999293 |
| 2024-11-22 | 5.010525 |
| 2024-11-23 | 4.985845 |
| 2024-11-24 | 4.980777 |
| 2024-11-25 | 4.997833 |
| 2024-11-26 | 5.015553 |
| 2024-11-27 | 5.016892 |
| 2024-11-28 | 5.015558 |
| 2024-11-29 | 5.008691 |
| 2024-11-30 | 4.990244 |
| 2024-12-01 | 4.980757 |
| 2024-12-02 | 5.021305 |
| 2024-12-03 | 5.014391 |
| 2024-12-04 | 5.00533 |
| 2024-12-05 | 5.006662 |
| 2024-12-06 | 5.006186 |
| 2024-12-07 | 4.985745 |
| 2024-12-08 | 4.982597 |
| 2024-12-09 | 5.011512 |
| 2024-12-10 | 5.000528 |
| 2024-12-11 | 5.00123 |
| 2024-12-12 | 5.00514 |
| 2024-12-13 | 5.015733 |
| 2024-12-14 | 4.919794 |
| 2024-12-15 | 4.912543 |
| 2024-12-16 | 4.991511 |
| 2024-12-17 | 4.999415 |
| 2024-12-18 | 4.986985 |
| 2024-12-19 | 4.989781 |
| 2024-12-20 | 4.977444 |
| 2024-12-21 | 4.94592 |
| 2024-12-22 | 4.927883 |
| 2024-12-23 | 5.006101 |
| 2024-12-24 | 5.011801 |
| 2024-12-25 | 5.001511 |
| 2024-12-26 | 4.993525 |
| 2024-12-27 | 4.985523 |
| 2024-12-28 | 4.981055 |
| 2024-12-29 | 4.972514 |
| 2024-12-30 | 4.991636 |
| 2024-12-31 | 5.004877 |
| 2025-01-01 | 5.000631 |
| 2025-01-02 | 5.006322 |
| 2025-01-03 | 5.008118 |
| 2025-01-04 | 4.966139 |
| 2025-01-05 | 4.967399 |
| 2025-01-06 | 5.005938 |
| 2025-01-07 | 5.015178 |
| 2025-01-08 | 4.997682 |
| 2025-01-09 | 4.996943 |
| 2025-01-10 | 4.975136 |
| 2025-01-11 | 4.970178 |
| 2025-01-12 | 4.972082 |
| 2025-01-13 | 4.979394 |
| 2025-01-14 | 4.965463 |
| 2025-01-15 | 4.98473 |
| 2025-01-16 | 4.980037 |
| 2025-01-17 | 4.985377 |
| 2025-01-18 | 4.946521 |
| 2025-01-19 | 4.949672 |
| 2025-01-20 | 4.94771 |
| 2025-01-21 | 4.99328 |
| 2025-01-22 | 4.998239 |
| 2025-01-23 | 4.997535 |
| 2025-01-24 | 4.9946 |
| 2025-01-25 | 4.968193 |
| 2025-01-26 | 4.964045 |
| 2025-01-27 | 5.017834 |
| 2025-01-28 | 5.005533 |
| 2025-01-29 | 5.001402 |
| 2025-01-30 | 5.005384 |
| 2025-01-31 | 5.00717 |
| 2025-02-01 | 4.980305 |
| 2025-02-02 | 4.971047 |
| 2025-02-03 | 5.006171 |
| 2025-02-04 | 5.005456 |
| 2025-02-05 | 5.004585 |
| 2025-02-06 | 5.01714 |
| 2025-02-07 | 5.008773 |
| 2025-02-08 | 4.996262 |
| 2025-02-09 | 4.989715 |
| 2025-02-10 | 4.989546 |
| 2025-02-11 | 4.986799 |
| 2025-02-12 | 4.987219 |
| 2025-02-13 | 4.717627 |
| 2025-02-14 | 4.718632 |
| 2025-02-15 | 5.014796 |
| 2025-02-16 | 4.987303 |
| 2025-02-17 | 5.03692 |
| 2025-02-18 | 5.030789 |
| 2025-02-19 | 5.015049 |
| 2025-02-20 | 5.022762 |
| 2025-02-21 | 5.02236 |
| 2025-02-22 | 5.035111 |
| 2025-02-23 | 4.997275 |
| 2025-02-24 | 5.019087 |
| 2025-02-25 | 5.026601 |
| 2025-02-26 | 5.025421 |
| 2025-02-27 | 5.023611 |
| 2025-02-28 | 5.023341 |
| 2025-03-01 | 5.00194 |
| 2025-03-02 | 5.004032 |
| 2025-03-03 | 5.008152 |
| 2025-03-04 | 5.003806 |
| 2025-03-05 | 5.011452 |
| 2025-03-06 | 5.015061 |
| 2025-03-07 | 5.079506 |
| 2025-03-08 | 5.015615 |
| 2025-03-09 | 5.02418 |
| 2025-03-10 | 5.00984 |
| 2025-03-11 | 5.015278 |
| 2025-03-12 | 5.012192 |
| 2025-03-13 | 5.014279 |
| 2025-03-14 | 5.01305 |
| 2025-03-15 | 4.993985 |
| 2025-03-16 | 5.013932 |
| 2025-03-17 | 5.027622 |
| 2025-03-18 | 5.012921 |
| 2025-03-19 | 5.015547 |
| 2025-03-20 | 5.013476 |
| 2025-03-21 | 5.011063 |
| 2025-03-22 | 5.007851 |
| 2025-03-23 | 5.043189 |
| 2025-03-25 | 5.021717 |
| 2025-03-26 | 5.022301 |
| 2025-03-27 | 5.0187 |
| 2025-03-28 | 5.020987 |
| 2025-03-29 | 5.018476 |
| 2025-03-30 | 5.00166 |
| 2025-03-31 | 5.029177 |
| 2025-04-01 | 5.105593 |
| 2025-04-02 | 5.09532 |
| 2025-04-03 | 5.1011 |
| 2025-04-04 | 5.099559 |
| 2025-04-05 | 5.061129 |
| 2025-04-06 | 5.026634 |
| 2025-04-07 | 5.061664 |
| 2025-04-08 | 5.083422 |
| 2025-04-09 | 5.085388 |
| 2025-04-10 | 5.101154 |
| 2025-04-11 | 5.153807 |
| 2025-04-12 | 5.062241 |
| 2025-04-13 | 5.048841 |
| 2025-04-14 | 5.096161 |
| 2025-04-15 | 5.090829 |
| 2025-04-16 | 5.09241 |
| 2025-04-17 | 5.091312 |
| 2025-04-18 | 5.090155 |
| 2025-04-19 | 5.099806 |
| 2025-04-20 | 5.000648 |
| 2025-04-21 | 5.085877 |
| 2025-04-22 | 5.089102 |
| 2025-04-23 | 5.091647 |
| 2025-04-24 | 5.090866 |
| 2025-04-25 | 5.087453 |
| 2025-04-26 | 5.031308 |
| 2025-04-27 | 4.995054 |
| 2025-04-28 | 5.090426 |
| 2025-04-29 | 5.087869 |
| 2025-04-30 | 5.074977 |
| 2025-05-01 | 5.061088 |
| 2025-05-02 | 5.050095 |
| 2025-05-03 | 5.012849 |
| 2025-05-04 | 4.983941 |
| 2025-05-05 | 5.047414 |
| 2025-05-06 | 5.054041 |
| 2025-05-08 | 5.075743 |
| 2025-05-09 | 5.07233 |
| 2025-05-10 | 5.038444 |
| 2025-05-11 | 4.982394 |
| 2025-05-12 | 5.067323 |
| 2025-05-13 | 5.069831 |
| 2025-05-14 | 5.086427 |
| 2025-05-15 | 5.067715 |
| 2025-05-17 | 5.040004 |
| 2025-05-18 | 4.987409 |
| 2025-05-19 | 5.066539 |
| 2025-05-20 | 5.048195 |
| 2025-05-21 | 5.090319 |
| 2025-05-22 | 5.098953 |
| 2025-05-23 | 5.109372 |
| 2025-05-24 | 5.046437 |
| 2025-05-25 | 5.010671 |
| 2025-05-26 | 5.096331 |
| 2025-05-27 | 5.090162 |
| 2025-05-28 | 5.077998 |
| 2025-05-29 | 5.085846 |
| 2025-05-30 | 5.082745 |
| 2025-05-31 | 5.029165 |
| 2025-06-01 | 4.998964 |
| 2025-06-02 | 5.101747 |
| 2025-06-03 | 5.099725 |
| 2025-06-04 | 5.085481 |
| 2025-06-05 | 5.088549 |
| 2025-06-06 | 5.120248 |
| 2025-06-07 | 5.061423 |
| 2025-06-08 | 5.013607 |
| 2025-06-09 | 5.112947 |
| 2025-06-10 | 5.084935 |
| 2025-06-11 | 5.089207 |
| 2025-06-12 | 5.083674 |
| 2025-06-13 | 5.086058 |
| 2025-06-14 | 5.028133 |
| 2025-06-15 | 4.99513 |
| 2025-06-16 | 5.074395 |
| 2025-06-17 | 5.095144 |
| 2025-06-18 | 5.086134 |
| 2025-06-19 | 5.088162 |
| 2025-06-20 | 5.092001 |
| 2025-06-21 | 5.039976 |
| 2025-06-22 | 5.021855 |
| 2025-06-23 | 5.088448 |
| 2025-06-24 | 5.084511 |
| 2025-06-25 | 5.10313 |
| 2025-06-26 | 5.102117 |
| 2025-06-27 | 5.085209 |
| 2025-06-28 | 5.076008 |
| 2025-06-29 | 5.02519 |
| 2025-06-30 | 5.103659 |
| 2025-07-01 | 5.09515 |
| 2025-07-02 | 5.096848 |
| 2025-07-03 | 5.096652 |
| 2025-07-04 | 5.09953 |
| 2025-07-05 | 5.046252 |
| 2025-07-06 | 5.038474 |
| 2025-07-07 | 5.098253 |
| 2025-07-08 | 5.104229 |
| 2025-07-09 | 5.103393 |
| 2025-07-10 | 5.107533 |
| 2025-07-11 | 5.103946 |
| 2025-07-12 | 5.051754 |
| 2025-07-13 | 5.030663 |
| 2025-07-14 | 5.106266 |
| 2025-07-15 | 5.091827 |
| 2025-07-16 | 5.080131 |
| 2025-07-17 | 5.078499 |
| 2025-07-18 | 5.112867 |
| 2025-07-19 | 5.068805 |
| 2025-07-20 | 5.03929 |
| 2025-07-21 | 5.087463 |
| 2025-07-22 | 5.106037 |
| 2025-07-23 | 5.114667 |
| 2025-07-24 | 5.100261 |
| 2025-07-25 | 5.107137 |
| 2025-07-26 | 5.066161 |
| 2025-07-27 | 5.048941 |
| 2025-07-28 | 5.10052 |
| 2025-07-29 | 5.088185 |
| 2025-07-30 | 5.091611 |
| 2025-07-31 | 5.091895 |
| 2025-08-01 | 5.091953 |
| 2025-08-02 | 5.054464 |
| 2025-08-03 | 5.043825 |
| 2025-08-04 | 5.093008 |
| 2025-08-05 | 5.141183 |
| 2025-08-06 | 5.169011 |
| 2025-08-07 | 5.173868 |
| 2025-08-08 | 5.172241 |
| 2025-08-09 | 5.06308 |
| 2025-08-10 | 5.038918 |
| 2025-08-11 | 5.109449 |
| 2025-08-12 | 5.085706 |
| 2025-08-13 | 5.097238 |
| 2025-08-14 | 5.098606 |
| 2025-08-15 | 5.089944 |
| 2025-08-16 | 5.060695 |
| 2025-08-17 | 5.035083 |
| 2025-08-18 | 5.094528 |
| 2025-08-19 | 5.096794 |
| 2025-08-20 | 5.060487 |
| 2025-08-21 | 5.074549 |
| 2025-08-22 | 5.07063 |
| 2025-08-23 | 5.08487 |
| 2025-08-24 | 5.006988 |
| 2025-08-25 | 5.122903 |
| 2025-08-26 | 5.101057 |
| 2025-08-27 | 5.083373 |
| 2025-08-28 | 5.080978 |
| 2025-08-29 | 5.083211 |
| 2025-08-30 | 5.07874 |
| 2025-08-31 | 5.007966 |
| 2025-09-01 | 5.095775 |
| 2025-09-02 | 5.080096 |
| 2025-09-03 | 5.078221 |
| 2025-09-04 | 5.092301 |
| 2025-09-05 | 5.094266 |
| 2025-09-06 | 5.091446 |
| 2025-09-07 | 5.055398 |
| 2025-09-08 | 5.097618 |
| 2025-09-09 | 5.081674 |
| 2025-09-10 | 5.090886 |
| 2025-09-11 | 5.091378 |
| 2025-09-13 | 5.03294 |
| 2025-09-14 | 4.998763 |
| 2025-09-15 | 5.043341 |
| 2025-09-16 | 5.045708 |
| 2025-09-17 | 5.031035 |
| 2025-09-18 | 4.845225 |
| 2025-09-19 | 4.840791 |
| 2025-09-20 | 4.79702 |
| 2025-09-21 | 4.799509 |
| 2025-09-22 | 4.81836 |
| 2025-09-23 | 4.81916 |
| 2025-09-24 | 4.78392 |
| 2025-09-25 | 4.736304 |
| 2025-09-26 | 4.718829 |
| 2025-09-27 | 4.71908 |
| 2025-09-28 | 4.718906 |
| 2025-09-29 | 4.718718 |
| 2025-09-30 | 4.587919 |
| 2025-10-01 | 4.559298 |
| 2025-10-02 | 4.460272 |
| 2025-10-03 | 4.415975 |
| 2025-10-04 | 4.388727 |
| 2025-10-05 | 4.388106 |
| 2025-10-06 | 4.388482 |
| 2025-10-07 | 4.32853 |
| 2025-10-08 | 4.327432 |
| 2025-10-09 | 4.221544 |
| 2025-10-10 | 4.14328 |
| 2025-10-11 | 4.154788 |
| 2025-10-12 | 4.145303 |
| 2025-10-13 | 4.142892 |
| 2025-10-14 | 4.046005 |
| 2025-10-15 | 3.928214 |
| 2025-10-16 | 3.712714 |
| 2025-10-17 | 3.849208 |
| 2025-10-18 | 3.757541 |
| 2025-10-19 | 3.746516 |
| 2025-10-20 | 3.750126 |
| 2025-10-21 | 3.787648 |
| 2025-10-22 | 3.834949 |
| 2025-10-23 | 3.995127 |
| 2025-10-24 | 4.007498 |
| 2025-10-25 | 4.008393 |
| 2025-10-26 | 3.928376 |
| 2025-10-27 | 4.019696 |
| 2025-10-28 | 4.014004 |
| 2025-10-29 | 4.010417 |
| 2025-10-30 | 3.997862 |
| 2025-10-31 | 3.847783 |
| 2025-11-01 | 3.948522 |
| 2025-11-02 | 3.915341 |
| 2025-11-03 | 3.960187 |
| 2025-11-04 | 3.956946 |
| 2025-11-05 | 3.81147 |
| 2025-11-06 | 3.845598 |
| 2025-11-07 | 3.83286 |
| 2025-11-08 | 3.836568 |
| 2025-11-09 | 3.833018 |
| 2025-11-10 | 3.843272 |
| 2025-11-11 | 3.75467 |
| 2025-11-12 | 3.82275 |
| 2025-11-13 | 3.743379 |
| 2025-11-14 | 3.807179 |
| 2025-11-15 | 3.822172 |
| 2025-11-16 | 3.834019 |
| 2025-11-17 | 3.807896 |
| 2025-11-18 | 3.87775 |
| 2025-11-19 | 3.989747 |
| 2025-11-20 | 3.999557 |
| 2025-11-21 | 3.79952 |
| 2025-11-22 | 3.858526 |
| 2025-11-23 | 3.796377 |
| 2025-11-24 | 3.989986 |
| 2025-11-25 | 3.967089 |
| 2025-11-26 | 3.994292 |
| 2025-11-27 | 4.000107 |
| 2025-11-28 | 4.010033 |
| 2025-11-29 | 3.993934 |
| 2025-11-30 | 3.89833 |
| 2025-12-01 | 4.003757 |
| 2025-12-02 | 3.984026 |
| 2025-12-03 | 4.003069 |
| 2025-12-04 | 3.995165 |
| 2025-12-05 | 3.992526 |
| 2025-12-06 | 4.014442 |
| 2025-12-07 | 3.911817 |
| 2025-12-08 | 4.009937 |
| 2025-12-09 | 4.021722 |
| 2025-12-11 | 4.045781 |
| 2025-12-12 | 4.017636 |
| 2025-12-13 | 3.975254 |
| 2025-12-14 | 3.91754 |
| 2025-12-15 | 4.021256 |
| 2025-12-16 | 4.02993 |
| 2025-12-17 | 4.024631 |
| 2025-12-18 | 4.044317 |
| 2025-12-19 | 4.03997 |
| 2025-12-20 | 3.741837 |
| 2025-12-21 | 3.74186 |
| 2025-12-22 | 3.747652 |
| 2025-12-23 | 4.008353 |
| 2025-12-24 | 3.97567 |
| 2025-12-25 | 3.985958 |
| 2025-12-26 | 3.997449 |
| 2025-12-27 | 4.013125 |
| 2025-12-28 | 3.881687 |
| 2025-12-29 | 4.014962 |
| 2025-12-30 | 3.79403 |
| 2025-12-31 | 3.98624 |
| 2026-01-01 | 3.989972 |
| 2026-01-02 | 3.985823 |
| 2026-01-03 | 3.925349 |
| 2026-01-04 | 3.846565 |
| 2026-01-05 | 3.991193 |
| 2026-01-06 | 3.985096 |
| 2026-01-07 | 4.07807 |
| 2026-01-08 | 4.076591 |
| 2026-01-09 | 4.054225 |
| 2026-01-10 | 3.758427 |
| 2026-01-11 | 3.760746 |
| 2026-01-12 | 3.770582 |
| 2026-01-13 | 3.986496 |
| 2026-01-14 | 3.739341 |
| 2026-01-15 | 4.013342 |
| 2026-01-16 | 4.003186 |
| 2026-01-17 | 3.873376 |
| 2026-01-18 | 3.778759 |
| 2026-01-19 | 3.988357 |
| 2026-01-20 | 4.011267 |
| 2026-01-21 | 3.757439 |
| 2026-01-22 | 3.867289 |
| 2026-01-23 | 3.819357 |
| 2026-01-24 | 3.848425 |
| 2026-01-25 | 3.843919 |
| 2026-01-26 | 4.000623 |
| 2026-01-27 | 4.000915 |
| 2026-01-28 | 4.011875 |
| 2026-01-29 | 4.030007 |
| 2026-01-30 | 4.035064 |
| 2026-01-31 | 3.683525 |
| 2026-02-01 | 3.731074 |
| 2026-02-02 | 3.718412 |
| 2026-02-03 | 3.735706 |
| 2026-02-04 | 3.979672 |
| 2026-02-05 | 4.006417 |
| 2026-02-06 | 4.02697 |
| 2026-02-07 | 3.927804 |
| 2026-02-08 | 3.873261 |
| 2026-02-09 | 4.019512 |
| 2026-02-10 | 4.020624 |
| 2026-02-11 | 3.998915 |
| 2026-02-12 | 3.884335 |
| 2026-02-13 | 4.020381 |
| 2026-02-14 | 4.025553 |
| 2026-02-15 | 3.975684 |
| 2026-02-16 | 4.033233 |
| 2026-02-17 | 4.033472 |
| 2026-02-18 | 4.057884 |
| 2026-02-19 | 4.043652 |
| 2026-02-20 | 4.035351 |
| 2026-02-21 | 4.047553 |
| 2026-02-22 | 4.028077 |
| 2026-02-23 | 4.07774 |
| 2026-02-24 | 3.744361 |
| 2026-02-25 | 3.700066 |
| 2026-02-26 | 3.713184 |
| 2026-02-27 | 3.760974 |
| 2026-02-28 | 3.877403 |
| 2026-03-01 | 3.866194 |
| 2026-03-02 | 3.962378 |
| 2026-03-03 | 3.979682 |
| 2026-03-04 | 4.02407 |
| 2026-03-05 | 4.024461 |
| 2026-03-06 | 4.051451 |
| 2026-03-07 | 3.989178 |
| 2026-03-08 | 3.85363 |
| 2026-03-09 | 4.032761 |
| 2026-03-10 | 3.783748 |
| 2026-03-11 | 3.82116 |
| 2026-03-12 | 3.977966 |
| 2026-03-13 | 3.973959 |
| 2026-03-14 | 3.944315 |
| 2026-03-15 | 3.943351 |
| 2026-03-16 | 3.980822 |
| 2026-03-17 | 4.035066 |
| 2026-03-18 | 4.057953 |
| 2026-03-19 | 4.020347 |
| 2026-03-20 | 4.040609 |
| 2026-03-21 | 4.044788 |
| 2026-03-22 | 4.007745 |
| 2026-03-23 | 4.055267 |
| 2026-03-24 | 4.064181 |
| 2026-03-25 | 4.053404 |
| 2026-03-26 | 4.042838 |
| 2026-03-27 | 4.047047 |
| 2026-03-28 | 3.993857 |
| 2026-03-29 | 4.008633 |
| 2026-03-30 | 4.048772 |
| 2026-03-31 | 4.056583 |
| 2026-04-01 | 4.05112 |
| 2026-04-02 | 4.048699 |
| 2026-04-03 | 4.0496 |
| 2026-04-04 | 4.055489 |
| 2026-04-05 | 4.037482 |
| 2026-04-06 | 4.050996 |
| 2026-04-07 | 4.058814 |
| 2026-04-08 | 4.058403 |
| 2026-04-09 | 4.026264 |
| 2026-04-10 | 4.024516 |
| 2026-04-11 | 4.024471 |
| 2026-04-12 | 4.030498 |
| 2026-04-13 | 4.030497 |
| 2026-04-14 | 4.041981 |
| 2026-04-15 | 4.039843 |
| 2026-04-16 | 4.04315 |
| 2026-04-17 | 4.035157 |
| 2026-04-18 | 4.041969 |
| 2026-04-19 | 4.034876 |
| 2026-04-20 | 4.028261 |
| 2026-04-21 | 4.047874 |
| 2026-04-22 | 4.044059 |
| 2026-04-23 | 4.029849 |
| 2026-04-24 | 4.047267 |
| 2026-04-25 | 4.057654 |
| 2026-04-26 | 4.057654 |
| 2026-04-27 | 4.057653 |
| 2026-04-28 | 4.058412 |
| 2026-04-29 | 4.063861 |
| 2026-04-30 | 4.059509 |
| 2026-05-01 | 4.059509 |
| 2026-05-02 | 4.063045 |
| 2026-05-03 | 4.063045 |
| 2026-05-04 | 4.063043 |
| 2026-05-05 | 4.052508 |
| 2026-05-06 | 4.058978 |
| 2026-05-07 | 4.038664 |
| 2026-05-08 | 4.039258 |
| 2026-05-09 | 3.963229 |
| 2026-05-10 | 3.973941 |
| 2026-05-11 | 3.973941 |
| 2026-05-12 | 3.980412 |
| 2026-05-14 | 3.980916 |
| 2026-05-15 | 3.910097 |
| 2026-05-16 | 3.932581 |
| 2026-05-17 | 3.920468 |
| 2026-05-18 | 3.924655 |
| 2026-05-19 | 4.01611 |
| 2026-05-20 | 4.016911 |
| 2026-05-21 | 4.016032 |
| 2026-05-23 | 3.957649 |
| 2026-05-24 | 3.93263 |
| 2026-05-25 | 4.026911 |
| 2026-05-26 | 4.032773 |
| 2026-05-27 | 4.003786 |
| 2026-05-28 | 4.00102 |
| 2026-05-29 | 4.050484 |
| 2026-05-30 | 4.012457 |
| 2026-05-31 | 3.978246 |
| 2026-06-01 | 4.038621 |
| 2026-06-02 | 4.019134 |
| 2026-06-03 | 4.017334 |
| 2026-06-04 | 4.053508 |
| 2026-06-05 | 4.060939 |
| 2026-06-06 | 4.047839 |
| 2026-06-09 | 4.050068 |
| 2026-06-10 | 4.035163 |
| 2026-06-11 | 4.04083 |
| 2026-06-12 | 4.058321 |
| 2026-06-13 | 4.025505 |
| 2026-06-14 | 3.980989 |
| 2026-06-15 | 4.040474 |
| 2026-06-16 | 4.051535 |
| 2026-06-17 | 4.063468 |
| 2026-06-18 | 4.067938 |
| 2026-06-19 | 4.041552 |
| 2026-06-20 | 4.012001 |
| 2026-06-21 | 3.970357 |
| 2026-06-22 | 4.042093 |
| 2026-06-23 | 4.017839 |
| 2026-06-24 | 4.023861 |
| 2026-06-25 | 4.038308 |
| 2026-06-26 | 4.04198 |
| 2026-06-27 | 4.032035 |
| 2026-06-28 | 3.98694 |
| 2026-06-29 | 4.0473 |
| 2026-06-30 | 4.05812 |
| 2026-07-01 | 4.056359 |
| 2026-07-02 | 3.980767 |
| 2026-07-03 | 4.003213 |
| 2026-07-04 | 3.991581 |
| 2026-07-05 | 3.938117 |
| 2026-07-06 | 4.040417 |
| 2026-07-07 | 4.047563 |
| 2026-07-08 | 4.032761 |
| 2026-07-09 | 4.055469 |
| 2026-07-10 | 4.03464 |
| 2026-07-11 | 4.159131 |
| 2026-07-12 | 3.959022 |
| 2026-07-13 | 4.011872 |
| 2026-07-14 | 4.007863 |
| 2026-07-15 | 4.031964 |
| 2026-07-16 | 4.067852 |
| 2026-07-17 | 4.053775 |
| 2026-07-18 | 4.020194 |
| 2026-07-19 | 3.956304 |
| 2026-07-20 | 4.049291 |
| 2026-07-21 | 4.030463 |
| 2026-07-22 | 4.026957 |
| 2026-07-23 | 4.046674 |
| 2026-07-24 | 4.030575 |
| 2026-07-25 | 4.002745 |
| 2026-07-26 | 3.946462 |
| 2026-07-27 | 4.049782 |
| 2026-07-28 | 4.042278 |
| 2026-07-29 | 4.061801 |
| 2026-07-30 | 4.05096 |
| 2026-07-31 | 4.019952 |
| 2026-08-01 | 3.980472 |
| 2026-08-02 | 3.976111 |
| 2026-08-03 | 4.021052 |
| 2026-08-04 | 4.01726 |
| 2026-08-05 | 4.016199 |
| 2026-08-06 | 4.013398 |
| 2026-08-07 | 4.007432 |
| 2026-08-08 | 3.997161 |
| 2026-08-09 | 3.891998 |
| 2026-08-10 | 4.020784 |
| 2026-08-11 | 4.007975 |
| 2026-08-12 | 4.010244 |
| 2026-08-13 | 4.007343 |
| 2026-08-14 | 4.006944 |
| 2026-08-15 | 4.140749 |
| 2026-08-16 | 4.003858 |
| 2026-08-17 | 4.025607 |
| 2026-08-18 | 4.016495 |
| 2026-08-20 | 4.042122 |
| 2026-08-21 | 4.009114 |
| 2026-08-22 | 4.01185 |
| 2026-08-23 | 3.982606 |
| 2026-08-24 | 4.02617 |
| 2026-08-25 | 4.011213 |
| 2026-08-26 | 4.020211 |
| 2026-08-27 | 4.016257 |
| 2026-08-28 | 4.022925 |
| 2026-08-29 | 4.008507 |
| 2026-08-30 | 3.984237 |
| 2026-08-31 | 3.978028 |
| 2026-09-01 | 4.021183 |
| 2026-09-02 | 4.018857 |
| 2026-09-03 | 4.021399 |
| 2026-09-04 | 4.043122 |
| 2026-09-05 | 3.988264 |
| 2026-09-06 | 3.967335 |
| 2026-09-07 | 4.027544 |
| 2026-09-08 | 4.043397 |
| 2026-09-09 | 4.040317 |
| 2026-09-10 | 4.042663 |
| 2026-09-11 | 4.046163 |
| 2026-09-12 | 4.095627 |
| 2026-09-13 | 4.093885 |
| 2026-09-14 | 4.03921 |
| 2026-09-15 | 4.04243 |
| 2026-09-16 | 4.046734 |
| 2026-09-17 | 4.014791 |
| 2026-09-18 | 4.04425 |
| 2026-09-19 | 4.027839 |
| 2026-09-20 | 3.998838 |
| 2026-09-21 | 4.049324 |
| 2026-09-22 | 4.043673 |
| 2026-09-23 | 4.041066 |
| 2026-09-24 | 4.035955 |
| 2026-09-25 | 4.048464 |
| 2026-09-26 | 4.023623 |
| 2026-09-27 | 3.991892 |
| 2026-09-28 | 4.046068 |
| 2026-09-30 | 4.046541 |
| 2026-10-02 | 4.034872 |
| 2026-10-03 | 4.025539 |
| 2026-10-05 | 4.056123 |
| 2026-10-06 | 4.061843 |
| 2026-10-07 | 4.050633 |
| 2026-10-08 | 4.052113 |
| 2026-10-09 | 4.050041 |
| 2026-10-10 | 4.03489 |
| 2026-10-11 | 3.986189 |
| 2026-10-12 | 4.050167 |
| 2026-10-13 | 4.041303 |
| 2026-10-14 | 4.043761 |
| 2026-10-15 | 4.034803 |
| 2026-10-16 | 4.044724 |
| 2026-10-17 | 4.030371 |
| 2026-10-18 | 3.996688 |
| 2026-10-19 | 4.037978 |
| 2026-10-20 | 4.052522 |
| 2026-10-21 | 4.055939 |
| 2026-10-22 | 4.051915 |
| 2026-10-23 | 4.055787 |
High
5.1739
Low
3.6835
Average
4.4823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/CDF API questions
How do I get the SOS/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/CDF rate in rates.CDF.
How far back does SOS/CDF historical data go?
Daily SOS/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.