SOS to BWP exchange rate API
Somali Shilling to Pula · quoted 2026-10-31
0.02415
▲ +3.13% over 5Y
1 SOS = 0.02415 BWP · 1 BWP = 41.4130 SOS · Get this rate via the API
1 SOS buys 0.02415 BWP as of 2026-10-31, so 1 BWP buys 41.4130 SOS. Over the last 5 years, SOS/BWP traded between 0.02212 and 0.02539, averaged 0.02388 and rose 3.13%. The API holds daily SOS/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/BWP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/BWP over 5Y: show the values
| Date | BWP |
|---|---|
| 2024-08-24 | 0.023414 |
| 2024-08-27 | 0.023421 |
| 2024-08-29 | 0.023463 |
| 2024-08-30 | 0.023472 |
| 2024-08-31 | 0.023246 |
| 2024-09-01 | 0.023244 |
| 2024-09-02 | 0.023218 |
| 2024-09-03 | 0.023257 |
| 2024-09-04 | 0.023334 |
| 2024-09-05 | 0.023352 |
| 2024-09-06 | 0.023361 |
| 2024-09-09 | 0.023281 |
| 2024-09-10 | 0.023306 |
| 2024-09-11 | 0.023369 |
| 2024-09-13 | 0.023444 |
| 2024-09-15 | 0.023341 |
| 2024-09-16 | 0.023293 |
| 2024-09-18 | 0.023207 |
| 2024-09-20 | 0.02315 |
| 2024-09-22 | 0.023213 |
| 2024-09-23 | 0.023126 |
| 2024-09-25 | 0.023072 |
| 2024-09-27 | 0.022856 |
| 2024-09-29 | 0.022992 |
| 2024-09-30 | 0.022864 |
| 2024-10-02 | 0.022838 |
| 2024-10-03 | 0.022872 |
| 2024-10-04 | 0.023045 |
| 2024-10-05 | 0.022884 |
| 2024-10-06 | 0.022869 |
| 2024-10-07 | 0.023147 |
| 2024-10-08 | 0.023184 |
| 2024-10-09 | 0.023168 |
| 2024-10-10 | 0.023302 |
| 2024-10-11 | 0.023214 |
| 2024-10-12 | 0.023223 |
| 2024-10-13 | 0.023254 |
| 2024-10-14 | 0.023193 |
| 2024-10-15 | 0.023295 |
| 2024-10-16 | 0.023268 |
| 2024-10-17 | 0.023295 |
| 2024-10-18 | 0.023329 |
| 2024-10-19 | 0.023371 |
| 2024-10-20 | 0.02337 |
| 2024-10-21 | 0.02331 |
| 2024-10-22 | 0.023394 |
| 2024-10-23 | 0.02339 |
| 2024-10-24 | 0.023535 |
| 2024-10-25 | 0.023475 |
| 2024-10-26 | 0.023442 |
| 2024-10-27 | 0.023447 |
| 2024-10-28 | 0.02343 |
| 2024-10-29 | 0.023475 |
| 2024-10-30 | 0.023514 |
| 2024-10-31 | 0.023469 |
| 2024-11-01 | 0.023422 |
| 2024-11-02 | 0.023428 |
| 2024-11-03 | 0.023415 |
| 2024-11-04 | 0.023346 |
| 2024-11-05 | 0.02337 |
| 2024-11-06 | 0.023348 |
| 2024-11-07 | 0.023514 |
| 2024-11-08 | 0.023329 |
| 2024-11-09 | 0.023245 |
| 2024-11-10 | 0.023235 |
| 2024-11-11 | 0.023316 |
| 2024-11-12 | 0.023342 |
| 2024-11-13 | 0.023468 |
| 2024-11-14 | 0.023432 |
| 2024-11-15 | 0.023524 |
| 2024-11-16 | 0.02325 |
| 2024-11-17 | 0.023912 |
| 2024-11-18 | 0.023569 |
| 2024-11-19 | 0.023881 |
| 2024-11-20 | 0.023871 |
| 2024-11-21 | 0.02382 |
| 2024-11-22 | 0.023845 |
| 2024-11-23 | 0.023865 |
| 2024-11-24 | 0.023862 |
| 2024-11-25 | 0.023895 |
| 2024-11-26 | 0.023875 |
| 2024-11-27 | 0.02393 |
| 2024-11-28 | 0.023909 |
| 2024-11-29 | 0.023866 |
| 2024-11-30 | 0.023896 |
| 2024-12-01 | 0.023872 |
| 2024-12-02 | 0.023912 |
| 2024-12-03 | 0.023869 |
| 2024-12-04 | 0.02384 |
| 2024-12-05 | 0.023868 |
| 2024-12-06 | 0.023867 |
| 2024-12-07 | 0.023897 |
| 2024-12-08 | 0.023835 |
| 2024-12-09 | 0.023854 |
| 2024-12-10 | 0.023759 |
| 2024-12-11 | 0.023743 |
| 2024-12-12 | 0.02377 |
| 2024-12-13 | 0.023752 |
| 2024-12-14 | 0.023711 |
| 2024-12-15 | 0.023729 |
| 2024-12-16 | 0.023845 |
| 2024-12-17 | 0.02386 |
| 2024-12-18 | 0.023911 |
| 2024-12-19 | 0.023848 |
| 2024-12-20 | 0.02387 |
| 2024-12-21 | 0.023762 |
| 2024-12-22 | 0.023726 |
| 2024-12-23 | 0.024097 |
| 2024-12-24 | 0.024281 |
| 2024-12-25 | 0.024248 |
| 2024-12-26 | 0.024207 |
| 2024-12-27 | 0.02421 |
| 2024-12-28 | 0.024179 |
| 2024-12-29 | 0.024149 |
| 2024-12-30 | 0.024252 |
| 2024-12-31 | 0.024434 |
| 2025-01-01 | 0.024516 |
| 2025-01-02 | 0.024509 |
| 2025-01-03 | 0.024414 |
| 2025-01-04 | 0.024385 |
| 2025-01-05 | 0.024419 |
| 2025-01-06 | 0.024407 |
| 2025-01-07 | 0.024369 |
| 2025-01-08 | 0.024306 |
| 2025-01-09 | 0.024457 |
| 2025-01-10 | 0.024474 |
| 2025-01-11 | 0.024283 |
| 2025-01-12 | 0.024298 |
| 2025-01-13 | 0.024502 |
| 2025-01-14 | 0.024475 |
| 2025-01-15 | 0.024617 |
| 2025-01-16 | 0.024518 |
| 2025-01-17 | 0.024575 |
| 2025-01-18 | 0.024566 |
| 2025-01-19 | 0.024508 |
| 2025-01-20 | 0.024447 |
| 2025-01-21 | 0.024486 |
| 2025-01-22 | 0.02447 |
| 2025-01-23 | 0.024312 |
| 2025-01-24 | 0.024329 |
| 2025-01-25 | 0.024453 |
| 2025-01-26 | 0.024164 |
| 2025-01-27 | 0.024269 |
| 2025-01-28 | 0.024192 |
| 2025-01-29 | 0.024192 |
| 2025-01-30 | 0.024261 |
| 2025-01-31 | 0.024261 |
| 2025-02-01 | 0.024353 |
| 2025-02-02 | 0.024345 |
| 2025-02-03 | 0.024399 |
| 2025-02-04 | 0.02455 |
| 2025-02-05 | 0.024542 |
| 2025-02-06 | 0.024463 |
| 2025-02-07 | 0.024483 |
| 2025-02-08 | 0.024601 |
| 2025-02-09 | 0.02458 |
| 2025-02-10 | 0.024162 |
| 2025-02-11 | 0.024185 |
| 2025-02-12 | 0.024181 |
| 2025-02-13 | 0.024129 |
| 2025-02-14 | 0.024151 |
| 2025-02-15 | 0.024355 |
| 2025-02-16 | 0.024203 |
| 2025-02-17 | 0.024348 |
| 2025-02-18 | 0.024258 |
| 2025-02-19 | 0.024205 |
| 2025-02-20 | 0.024248 |
| 2025-02-21 | 0.024225 |
| 2025-02-22 | 0.024177 |
| 2025-02-23 | 0.024102 |
| 2025-02-24 | 0.024158 |
| 2025-02-25 | 0.024192 |
| 2025-02-26 | 0.024082 |
| 2025-02-27 | 0.024178 |
| 2025-02-28 | 0.024176 |
| 2025-03-01 | 0.024085 |
| 2025-03-02 | 0.024102 |
| 2025-03-03 | 0.024122 |
| 2025-03-04 | 0.024186 |
| 2025-03-05 | 0.024207 |
| 2025-03-06 | 0.024107 |
| 2025-03-07 | 0.024207 |
| 2025-03-08 | 0.023942 |
| 2025-03-09 | 0.023789 |
| 2025-03-10 | 0.023831 |
| 2025-03-11 | 0.023861 |
| 2025-03-12 | 0.023855 |
| 2025-03-13 | 0.023888 |
| 2025-03-14 | 0.023889 |
| 2025-03-15 | 0.02384 |
| 2025-03-16 | 0.023853 |
| 2025-03-17 | 0.023862 |
| 2025-03-18 | 0.023842 |
| 2025-03-19 | 0.023813 |
| 2025-03-20 | 0.023836 |
| 2025-03-21 | 0.023804 |
| 2025-03-22 | 0.023857 |
| 2025-03-23 | 0.023857 |
| 2025-03-25 | 0.023835 |
| 2025-03-26 | 0.023865 |
| 2025-03-27 | 0.023893 |
| 2025-03-28 | 0.023922 |
| 2025-03-29 | 0.023812 |
| 2025-03-30 | 0.02378 |
| 2025-03-31 | 0.023764 |
| 2025-04-01 | 0.023984 |
| 2025-04-02 | 0.023853 |
| 2025-04-03 | 0.024065 |
| 2025-04-04 | 0.024027 |
| 2025-04-05 | 0.024503 |
| 2025-04-06 | 0.024319 |
| 2025-04-07 | 0.023953 |
| 2025-04-08 | 0.02418 |
| 2025-04-09 | 0.024568 |
| 2025-04-10 | 0.024774 |
| 2025-04-11 | 0.024953 |
| 2025-04-12 | 0.024542 |
| 2025-04-13 | 0.024543 |
| 2025-04-14 | 0.024479 |
| 2025-04-15 | 0.024367 |
| 2025-04-16 | 0.024415 |
| 2025-04-17 | 0.024204 |
| 2025-04-18 | 0.024118 |
| 2025-04-19 | 0.024144 |
| 2025-04-20 | 0.02407 |
| 2025-04-21 | 0.024176 |
| 2025-04-22 | 0.024154 |
| 2025-04-23 | 0.024004 |
| 2025-04-24 | 0.024033 |
| 2025-04-25 | 0.023989 |
| 2025-04-26 | 0.024198 |
| 2025-04-27 | 0.024101 |
| 2025-04-28 | 0.024142 |
| 2025-04-29 | 0.024069 |
| 2025-04-30 | 0.02394 |
| 2025-05-01 | 0.023856 |
| 2025-05-02 | 0.023883 |
| 2025-05-03 | 0.023816 |
| 2025-05-04 | 0.023809 |
| 2025-05-05 | 0.023781 |
| 2025-05-06 | 0.023785 |
| 2025-05-08 | 0.023764 |
| 2025-05-09 | 0.023789 |
| 2025-05-10 | 0.023723 |
| 2025-05-11 | 0.023766 |
| 2025-05-12 | 0.02373 |
| 2025-05-13 | 0.023765 |
| 2025-05-14 | 0.02386 |
| 2025-05-15 | 0.023747 |
| 2025-05-17 | 0.023666 |
| 2025-05-18 | 0.023695 |
| 2025-05-19 | 0.023636 |
| 2025-05-20 | 0.023646 |
| 2025-05-21 | 0.023714 |
| 2025-05-22 | 0.0237 |
| 2025-05-23 | 0.023791 |
| 2025-05-24 | 0.023643 |
| 2025-05-25 | 0.023643 |
| 2025-05-26 | 0.023606 |
| 2025-05-27 | 0.023596 |
| 2025-05-28 | 0.023577 |
| 2025-05-29 | 0.023559 |
| 2025-05-30 | 0.023572 |
| 2025-05-31 | 0.023616 |
| 2025-06-01 | 0.023556 |
| 2025-06-02 | 0.0236 |
| 2025-06-03 | 0.023597 |
| 2025-06-04 | 0.023547 |
| 2025-06-05 | 0.02355 |
| 2025-06-06 | 0.023611 |
| 2025-06-07 | 0.023628 |
| 2025-06-08 | 0.023474 |
| 2025-06-09 | 0.023633 |
| 2025-06-10 | 0.023416 |
| 2025-06-11 | 0.023446 |
| 2025-06-12 | 0.023442 |
| 2025-06-13 | 0.023393 |
| 2025-06-14 | 0.023456 |
| 2025-06-15 | 0.023424 |
| 2025-06-16 | 0.023454 |
| 2025-06-17 | 0.02348 |
| 2025-06-18 | 0.023386 |
| 2025-06-19 | 0.02358 |
| 2025-06-20 | 0.023611 |
| 2025-06-21 | 0.023429 |
| 2025-06-22 | 0.02345 |
| 2025-06-23 | 0.023515 |
| 2025-06-24 | 0.023654 |
| 2025-06-25 | 0.023692 |
| 2025-06-26 | 0.023649 |
| 2025-06-27 | 0.023334 |
| 2025-06-28 | 0.023373 |
| 2025-06-29 | 0.0233 |
| 2025-06-30 | 0.023451 |
| 2025-07-01 | 0.023305 |
| 2025-07-02 | 0.023234 |
| 2025-07-03 | 0.023222 |
| 2025-07-04 | 0.02321 |
| 2025-07-05 | 0.023209 |
| 2025-07-06 | 0.023209 |
| 2025-07-07 | 0.023192 |
| 2025-07-08 | 0.023383 |
| 2025-07-09 | 0.023393 |
| 2025-07-10 | 0.023475 |
| 2025-07-11 | 0.023375 |
| 2025-07-12 | 0.022123 |
| 2025-07-13 | 0.022121 |
| 2025-07-14 | 0.023406 |
| 2025-07-15 | 0.02434 |
| 2025-07-16 | 0.024482 |
| 2025-07-17 | 0.024328 |
| 2025-07-18 | 0.024422 |
| 2025-07-19 | 0.024498 |
| 2025-07-20 | 0.024424 |
| 2025-07-21 | 0.024226 |
| 2025-07-22 | 0.024555 |
| 2025-07-23 | 0.024569 |
| 2025-07-24 | 0.024003 |
| 2025-07-25 | 0.02411 |
| 2025-07-26 | 0.02443 |
| 2025-07-27 | 0.024442 |
| 2025-07-28 | 0.024262 |
| 2025-07-29 | 0.024579 |
| 2025-07-30 | 0.024342 |
| 2025-07-31 | 0.023894 |
| 2025-08-01 | 0.024242 |
| 2025-08-02 | 0.024901 |
| 2025-08-03 | 0.0232 |
| 2025-08-04 | 0.024537 |
| 2025-08-05 | 0.02486 |
| 2025-08-06 | 0.025096 |
| 2025-08-07 | 0.025385 |
| 2025-08-08 | 0.025325 |
| 2025-08-09 | 0.024981 |
| 2025-08-10 | 0.025027 |
| 2025-08-11 | 0.024825 |
| 2025-08-12 | 0.023901 |
| 2025-08-13 | 0.02462 |
| 2025-08-14 | 0.024319 |
| 2025-08-15 | 0.024368 |
| 2025-08-16 | 0.0248 |
| 2025-08-17 | 0.022959 |
| 2025-08-18 | 0.024367 |
| 2025-08-19 | 0.024645 |
| 2025-08-20 | 0.024498 |
| 2025-08-21 | 0.024692 |
| 2025-08-22 | 0.024613 |
| 2025-08-23 | 0.025274 |
| 2025-08-24 | 0.025226 |
| 2025-08-25 | 0.024877 |
| 2025-08-26 | 0.024129 |
| 2025-08-27 | 0.02393 |
| 2025-08-28 | 0.024064 |
| 2025-08-29 | 0.024348 |
| 2025-08-30 | 0.025141 |
| 2025-08-31 | 0.025141 |
| 2025-09-01 | 0.024497 |
| 2025-09-02 | 0.02445 |
| 2025-09-03 | 0.025201 |
| 2025-09-04 | 0.025175 |
| 2025-09-05 | 0.025203 |
| 2025-09-06 | 0.025219 |
| 2025-09-07 | 0.023332 |
| 2025-09-08 | 0.025222 |
| 2025-09-09 | 0.024539 |
| 2025-09-10 | 0.024241 |
| 2025-09-11 | 0.023567 |
| 2025-09-13 | 0.024855 |
| 2025-09-14 | 0.024868 |
| 2025-09-15 | 0.024121 |
| 2025-09-16 | 0.024335 |
| 2025-09-17 | 0.023798 |
| 2025-09-18 | 0.024842 |
| 2025-09-19 | 0.024812 |
| 2025-09-20 | 0.024439 |
| 2025-09-21 | 0.024685 |
| 2025-09-22 | 0.02399 |
| 2025-09-23 | 0.023993 |
| 2025-09-24 | 0.023245 |
| 2025-09-25 | 0.024141 |
| 2025-09-26 | 0.023755 |
| 2025-09-27 | 0.023434 |
| 2025-09-28 | 0.022947 |
| 2025-09-29 | 0.024353 |
| 2025-09-30 | 0.024542 |
| 2025-10-01 | 0.024796 |
| 2025-10-02 | 0.024719 |
| 2025-10-03 | 0.02469 |
| 2025-10-04 | 0.024723 |
| 2025-10-05 | 0.024719 |
| 2025-10-06 | 0.024775 |
| 2025-10-07 | 0.02416 |
| 2025-10-08 | 0.024608 |
| 2025-10-09 | 0.024621 |
| 2025-10-10 | 0.024589 |
| 2025-10-11 | 0.024837 |
| 2025-10-12 | 0.024468 |
| 2025-10-13 | 0.02455 |
| 2025-10-14 | 0.024452 |
| 2025-10-15 | 0.024314 |
| 2025-10-16 | 0.024071 |
| 2025-10-17 | 0.024967 |
| 2025-10-18 | 0.025061 |
| 2025-10-19 | 0.024987 |
| 2025-10-20 | 0.025036 |
| 2025-10-21 | 0.024767 |
| 2025-10-22 | 0.02484 |
| 2025-10-23 | 0.024368 |
| 2025-10-24 | 0.024729 |
| 2025-10-25 | 0.02507 |
| 2025-10-26 | 0.024661 |
| 2025-10-27 | 0.024648 |
| 2025-10-28 | 0.024614 |
| 2025-10-29 | 0.024758 |
| 2025-10-30 | 0.024674 |
| 2025-10-31 | 0.023879 |
| 2025-11-01 | 0.024774 |
| 2025-11-02 | 0.024866 |
| 2025-11-03 | 0.024363 |
| 2025-11-04 | 0.02409 |
| 2025-11-05 | 0.024344 |
| 2025-11-06 | 0.024203 |
| 2025-11-07 | 0.02415 |
| 2025-11-08 | 0.025154 |
| 2025-11-09 | 0.023519 |
| 2025-11-10 | 0.024226 |
| 2025-11-11 | 0.024561 |
| 2025-11-12 | 0.024309 |
| 2025-11-13 | 0.024043 |
| 2025-11-14 | 0.02415 |
| 2025-11-15 | 0.024775 |
| 2025-11-16 | 0.024541 |
| 2025-11-17 | 0.024125 |
| 2025-11-18 | 0.024321 |
| 2025-11-19 | 0.024952 |
| 2025-11-20 | 0.02435 |
| 2025-11-21 | 0.023855 |
| 2025-11-22 | 0.023674 |
| 2025-11-23 | 0.023086 |
| 2025-11-24 | 0.024244 |
| 2025-11-25 | 0.023845 |
| 2025-11-26 | 0.023901 |
| 2025-11-27 | 0.024447 |
| 2025-11-28 | 0.024529 |
| 2025-11-29 | 0.025026 |
| 2025-11-30 | 0.02502 |
| 2025-12-01 | 0.024836 |
| 2025-12-02 | 0.024162 |
| 2025-12-03 | 0.024225 |
| 2025-12-04 | 0.024 |
| 2025-12-05 | 0.023973 |
| 2025-12-06 | 0.023308 |
| 2025-12-07 | 0.022825 |
| 2025-12-08 | 0.024137 |
| 2025-12-09 | 0.024137 |
| 2025-12-11 | 0.02401 |
| 2025-12-12 | 0.02444 |
| 2025-12-13 | 0.023161 |
| 2025-12-14 | 0.023215 |
| 2025-12-15 | 0.024232 |
| 2025-12-16 | 0.023199 |
| 2025-12-17 | 0.024092 |
| 2025-12-18 | 0.023997 |
| 2025-12-19 | 0.024295 |
| 2025-12-20 | 0.024614 |
| 2025-12-21 | 0.024614 |
| 2025-12-22 | 0.024525 |
| 2025-12-23 | 0.023934 |
| 2025-12-24 | 0.02403 |
| 2025-12-25 | 0.02301 |
| 2025-12-26 | 0.023087 |
| 2025-12-27 | 0.023048 |
| 2025-12-28 | 0.022864 |
| 2025-12-29 | 0.023945 |
| 2025-12-30 | 0.024053 |
| 2025-12-31 | 0.02411 |
| 2026-01-01 | 0.02299 |
| 2026-01-02 | 0.024041 |
| 2026-01-03 | 0.024496 |
| 2026-01-04 | 0.023591 |
| 2026-01-05 | 0.024163 |
| 2026-01-06 | 0.024202 |
| 2026-01-07 | 0.024698 |
| 2026-01-08 | 0.02462 |
| 2026-01-09 | 0.024063 |
| 2026-01-10 | 0.02336 |
| 2026-01-11 | 0.02313 |
| 2026-01-12 | 0.024197 |
| 2026-01-13 | 0.024129 |
| 2026-01-14 | 0.023831 |
| 2026-01-15 | 0.024218 |
| 2026-01-16 | 0.024121 |
| 2026-01-17 | 0.023398 |
| 2026-01-18 | 0.023399 |
| 2026-01-19 | 0.02419 |
| 2026-01-20 | 0.02415 |
| 2026-01-21 | 0.024037 |
| 2026-01-22 | 0.023965 |
| 2026-01-23 | 0.024263 |
| 2026-01-24 | 0.022942 |
| 2026-01-25 | 0.022923 |
| 2026-01-26 | 0.023641 |
| 2026-01-27 | 0.023279 |
| 2026-01-28 | 0.023211 |
| 2026-01-29 | 0.022993 |
| 2026-01-30 | 0.022958 |
| 2026-01-31 | 0.022451 |
| 2026-02-01 | 0.022684 |
| 2026-02-02 | 0.022918 |
| 2026-02-03 | 0.023092 |
| 2026-02-04 | 0.023685 |
| 2026-02-05 | 0.023152 |
| 2026-02-06 | 0.023212 |
| 2026-02-07 | 0.022688 |
| 2026-02-08 | 0.023116 |
| 2026-02-09 | 0.023218 |
| 2026-02-10 | 0.023123 |
| 2026-02-11 | 0.022875 |
| 2026-02-12 | 0.022923 |
| 2026-02-13 | 0.022978 |
| 2026-02-14 | 0.023097 |
| 2026-02-15 | 0.022961 |
| 2026-02-16 | 0.023128 |
| 2026-02-17 | 0.02309 |
| 2026-02-18 | 0.023121 |
| 2026-02-19 | 0.023134 |
| 2026-02-20 | 0.023131 |
| 2026-02-21 | 0.023198 |
| 2026-02-22 | 0.022977 |
| 2026-02-23 | 0.023252 |
| 2026-02-24 | 0.023178 |
| 2026-02-25 | 0.023083 |
| 2026-02-26 | 0.02287 |
| 2026-02-27 | 0.02303 |
| 2026-02-28 | 0.023018 |
| 2026-03-01 | 0.022839 |
| 2026-03-02 | 0.023042 |
| 2026-03-03 | 0.023197 |
| 2026-03-04 | 0.023384 |
| 2026-03-05 | 0.023476 |
| 2026-03-06 | 0.023693 |
| 2026-03-07 | 0.023673 |
| 2026-03-08 | 0.023359 |
| 2026-03-09 | 0.023809 |
| 2026-03-10 | 0.023657 |
| 2026-03-11 | 0.023559 |
| 2026-03-12 | 0.023547 |
| 2026-03-13 | 0.023639 |
| 2026-03-14 | 0.023657 |
| 2026-03-15 | 0.023515 |
| 2026-03-16 | 0.023933 |
| 2026-03-17 | 0.023832 |
| 2026-03-18 | 0.023835 |
| 2026-03-19 | 0.023737 |
| 2026-03-20 | 0.023855 |
| 2026-03-21 | 0.023854 |
| 2026-03-22 | 0.023506 |
| 2026-03-23 | 0.023959 |
| 2026-03-24 | 0.023954 |
| 2026-03-25 | 0.023768 |
| 2026-03-26 | 0.023839 |
| 2026-03-27 | 0.024018 |
| 2026-03-28 | 0.024125 |
| 2026-03-29 | 0.023725 |
| 2026-03-30 | 0.024127 |
| 2026-03-31 | 0.024153 |
| 2026-04-01 | 0.024127 |
| 2026-04-02 | 0.023984 |
| 2026-04-03 | 0.023927 |
| 2026-04-04 | 0.024004 |
| 2026-04-05 | 0.023619 |
| 2026-04-06 | 0.023952 |
| 2026-04-07 | 0.024027 |
| 2026-04-08 | 0.023747 |
| 2026-04-09 | 0.023461 |
| 2026-04-10 | 0.02354 |
| 2026-04-11 | 0.02348 |
| 2026-04-12 | 0.023491 |
| 2026-04-13 | 0.023491 |
| 2026-04-14 | 0.023564 |
| 2026-04-15 | 0.023445 |
| 2026-04-16 | 0.023476 |
| 2026-04-17 | 0.023477 |
| 2026-04-18 | 0.023475 |
| 2026-04-19 | 0.023475 |
| 2026-04-20 | 0.023475 |
| 2026-04-21 | 0.023459 |
| 2026-04-22 | 0.02346 |
| 2026-04-23 | 0.023526 |
| 2026-04-24 | 0.023652 |
| 2026-04-25 | 0.023702 |
| 2026-04-26 | 0.023702 |
| 2026-04-27 | 0.023702 |
| 2026-04-28 | 0.023558 |
| 2026-04-29 | 0.02366 |
| 2026-04-30 | 0.023658 |
| 2026-05-01 | 0.023784 |
| 2026-05-02 | 0.023805 |
| 2026-05-03 | 0.023805 |
| 2026-05-04 | 0.023805 |
| 2026-05-05 | 0.023755 |
| 2026-05-06 | 0.023777 |
| 2026-05-07 | 0.023415 |
| 2026-05-08 | 0.023427 |
| 2026-05-09 | 0.02349 |
| 2026-05-10 | 0.023492 |
| 2026-05-11 | 0.023492 |
| 2026-05-12 | 0.023549 |
| 2026-05-14 | 0.023519 |
| 2026-05-15 | 0.024644 |
| 2026-05-16 | 0.024763 |
| 2026-05-17 | 0.024761 |
| 2026-05-18 | 0.024749 |
| 2026-05-19 | 0.023791 |
| 2026-05-20 | 0.023777 |
| 2026-05-21 | 0.023736 |
| 2026-05-23 | 0.023678 |
| 2026-05-24 | 0.023682 |
| 2026-05-25 | 0.02361 |
| 2026-05-26 | 0.023565 |
| 2026-05-27 | 0.023499 |
| 2026-05-28 | 0.023582 |
| 2026-05-29 | 0.023638 |
| 2026-05-30 | 0.02351 |
| 2026-05-31 | 0.023511 |
| 2026-06-01 | 0.023525 |
| 2026-06-02 | 0.023536 |
| 2026-06-03 | 0.023466 |
| 2026-06-04 | 0.023525 |
| 2026-06-05 | 0.023557 |
| 2026-06-06 | 0.023943 |
| 2026-06-09 | 0.0236 |
| 2026-06-10 | 0.023705 |
| 2026-06-11 | 0.023754 |
| 2026-06-12 | 0.023684 |
| 2026-06-13 | 0.023623 |
| 2026-06-14 | 0.023647 |
| 2026-06-15 | 0.023613 |
| 2026-06-16 | 0.023353 |
| 2026-06-17 | 0.02348 |
| 2026-06-18 | 0.023494 |
| 2026-06-19 | 0.023534 |
| 2026-06-20 | 0.024584 |
| 2026-06-21 | 0.024196 |
| 2026-06-22 | 0.023801 |
| 2026-06-23 | 0.023744 |
| 2026-06-24 | 0.023821 |
| 2026-06-25 | 0.023976 |
| 2026-06-26 | 0.023914 |
| 2026-06-27 | 0.023814 |
| 2026-06-28 | 0.023815 |
| 2026-06-29 | 0.023802 |
| 2026-06-30 | 0.023809 |
| 2026-07-01 | 0.023745 |
| 2026-07-02 | 0.024987 |
| 2026-07-03 | 0.023573 |
| 2026-07-04 | 0.023599 |
| 2026-07-05 | 0.023608 |
| 2026-07-06 | 0.023635 |
| 2026-07-07 | 0.023657 |
| 2026-07-08 | 0.023687 |
| 2026-07-09 | 0.02379 |
| 2026-07-10 | 0.023795 |
| 2026-07-11 | 0.02447 |
| 2026-07-12 | 0.023755 |
| 2026-07-13 | 0.023695 |
| 2026-07-14 | 0.023679 |
| 2026-07-15 | 0.023755 |
| 2026-07-16 | 0.023816 |
| 2026-07-17 | 0.02383 |
| 2026-07-18 | 0.023818 |
| 2026-07-19 | 0.023819 |
| 2026-07-20 | 0.02388 |
| 2026-07-21 | 0.025059 |
| 2026-07-22 | 0.025045 |
| 2026-07-23 | 0.024667 |
| 2026-07-24 | 0.023279 |
| 2026-07-25 | 0.023455 |
| 2026-07-26 | 0.024093 |
| 2026-07-27 | 0.024053 |
| 2026-07-28 | 0.024104 |
| 2026-07-29 | 0.024048 |
| 2026-07-30 | 0.023976 |
| 2026-07-31 | 0.023849 |
| 2026-08-01 | 0.023807 |
| 2026-08-02 | 0.023814 |
| 2026-08-03 | 0.023858 |
| 2026-08-04 | 0.023853 |
| 2026-08-05 | 0.023812 |
| 2026-08-06 | 0.023752 |
| 2026-08-07 | 0.023709 |
| 2026-08-08 | 0.023616 |
| 2026-08-09 | 0.023172 |
| 2026-08-10 | 0.023641 |
| 2026-08-11 | 0.02361 |
| 2026-08-12 | 0.023644 |
| 2026-08-13 | 0.023573 |
| 2026-08-14 | 0.023524 |
| 2026-08-15 | 0.024319 |
| 2026-08-16 | 0.023789 |
| 2026-08-17 | 0.023608 |
| 2026-08-18 | 0.023587 |
| 2026-08-20 | 0.023717 |
| 2026-08-21 | 0.023505 |
| 2026-08-22 | 0.02344 |
| 2026-08-23 | 0.023438 |
| 2026-08-24 | 0.023566 |
| 2026-08-25 | 0.023433 |
| 2026-08-26 | 0.023454 |
| 2026-08-27 | 0.023391 |
| 2026-08-28 | 0.023415 |
| 2026-08-29 | 0.02345 |
| 2026-08-30 | 0.023452 |
| 2026-08-31 | 0.023502 |
| 2026-09-01 | 0.023564 |
| 2026-09-02 | 0.023601 |
| 2026-09-03 | 0.02352 |
| 2026-09-04 | 0.023536 |
| 2026-09-05 | 0.023426 |
| 2026-09-06 | 0.023426 |
| 2026-09-07 | 0.023436 |
| 2026-09-08 | 0.023468 |
| 2026-09-09 | 0.023416 |
| 2026-09-10 | 0.023505 |
| 2026-09-11 | 0.023572 |
| 2026-09-12 | 0.025315 |
| 2026-09-13 | 0.025319 |
| 2026-09-14 | 0.023572 |
| 2026-09-15 | 0.023614 |
| 2026-09-16 | 0.023703 |
| 2026-09-17 | 0.023587 |
| 2026-09-18 | 0.023728 |
| 2026-09-19 | 0.023715 |
| 2026-09-20 | 0.023726 |
| 2026-09-21 | 0.023746 |
| 2026-09-22 | 0.023734 |
| 2026-09-23 | 0.023636 |
| 2026-09-24 | 0.023774 |
| 2026-09-25 | 0.023887 |
| 2026-09-26 | 0.023798 |
| 2026-09-27 | 0.023794 |
| 2026-09-28 | 0.023868 |
| 2026-09-30 | 0.023914 |
| 2026-10-02 | 0.024795 |
| 2026-10-03 | 0.024843 |
| 2026-10-05 | 0.024235 |
| 2026-10-06 | 0.02419 |
| 2026-10-07 | 0.024089 |
| 2026-10-08 | 0.024205 |
| 2026-10-09 | 0.024092 |
| 2026-10-10 | 0.024056 |
| 2026-10-11 | 0.02406 |
| 2026-10-12 | 0.024105 |
| 2026-10-13 | 0.024044 |
| 2026-10-14 | 0.023588 |
| 2026-10-15 | 0.02391 |
| 2026-10-16 | 0.024053 |
| 2026-10-17 | 0.023972 |
| 2026-10-18 | 0.023974 |
| 2026-10-19 | 0.023994 |
| 2026-10-20 | 0.024061 |
| 2026-10-21 | 0.024048 |
| 2026-10-22 | 0.024021 |
| 2026-10-23 | 0.023963 |
| 2026-10-24 | 0.024043 |
| 2026-10-25 | 0.024213 |
| 2026-10-26 | 0.024126 |
| 2026-10-27 | 0.024147 |
| 2026-10-28 | 0.02421 |
| 2026-10-29 | 0.024156 |
| 2026-10-30 | 0.024173 |
| 2026-10-31 | 0.024147 |
High
0.02539
Low
0.02212
Average
0.02388
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/BWP API questions
How do I get the SOS/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/BWP rate in rates.BWP.
How far back does SOS/BWP historical data go?
Daily SOS/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.