SOS to BTN exchange rate API
Somali Shilling to Ngultrum · quoted 2026-11-01
0.16609
▲ +12.84% over 2Y
1 SOS = 0.16609 BTN · 1 BTN = 6.0210 SOS · Get this rate via the API
1 SOS buys 0.16609 BTN as of 2026-11-01, so 1 BTN buys 6.0210 SOS. Over the last 2 years, SOS/BTN traded between 0.14687 and 0.17283, averaged 0.15726 and rose 12.84%. The API holds daily SOS/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-11-01 | 0.147191 |
| 2024-11-02 | 0.147194 |
| 2024-11-03 | 0.147252 |
| 2024-11-04 | 0.147326 |
| 2024-11-05 | 0.147599 |
| 2024-11-06 | 0.147782 |
| 2024-11-07 | 0.148106 |
| 2024-11-08 | 0.147921 |
| 2024-11-09 | 0.147844 |
| 2024-11-10 | 0.147795 |
| 2024-11-11 | 0.147858 |
| 2024-11-12 | 0.146926 |
| 2024-11-13 | 0.14725 |
| 2024-11-14 | 0.147433 |
| 2024-11-15 | 0.147443 |
| 2024-11-16 | 0.147338 |
| 2024-11-17 | 0.147846 |
| 2024-11-18 | 0.147322 |
| 2024-11-19 | 0.147756 |
| 2024-11-20 | 0.147711 |
| 2024-11-21 | 0.147705 |
| 2024-11-22 | 0.147991 |
| 2024-11-23 | 0.147784 |
| 2024-11-24 | 0.147759 |
| 2024-11-25 | 0.147717 |
| 2024-11-26 | 0.147847 |
| 2024-11-27 | 0.147888 |
| 2024-11-28 | 0.148024 |
| 2024-11-29 | 0.147961 |
| 2024-11-30 | 0.148185 |
| 2024-12-01 | 0.147981 |
| 2024-12-02 | 0.148446 |
| 2024-12-03 | 0.148603 |
| 2024-12-04 | 0.148343 |
| 2024-12-05 | 0.14845 |
| 2024-12-06 | 0.148349 |
| 2024-12-07 | 0.148312 |
| 2024-12-08 | 0.148366 |
| 2024-12-09 | 0.148432 |
| 2024-12-10 | 0.148428 |
| 2024-12-11 | 0.148526 |
| 2024-12-12 | 0.148599 |
| 2024-12-13 | 0.14886 |
| 2024-12-14 | 0.148326 |
| 2024-12-15 | 0.148395 |
| 2024-12-16 | 0.148833 |
| 2024-12-17 | 0.149173 |
| 2024-12-18 | 0.148916 |
| 2024-12-19 | 0.149198 |
| 2024-12-20 | 0.148882 |
| 2024-12-21 | 0.148575 |
| 2024-12-22 | 0.148378 |
| 2024-12-23 | 0.149555 |
| 2024-12-24 | 0.149948 |
| 2024-12-25 | 0.14997 |
| 2024-12-26 | 0.149679 |
| 2024-12-27 | 0.149307 |
| 2024-12-28 | 0.149681 |
| 2024-12-29 | 0.149528 |
| 2024-12-30 | 0.149812 |
| 2024-12-31 | 0.14999 |
| 2025-01-01 | 0.149811 |
| 2025-01-02 | 0.150078 |
| 2025-01-03 | 0.150454 |
| 2025-01-04 | 0.149833 |
| 2025-01-05 | 0.150028 |
| 2025-01-06 | 0.150329 |
| 2025-01-07 | 0.150576 |
| 2025-01-08 | 0.150072 |
| 2025-01-09 | 0.150324 |
| 2025-01-10 | 0.150182 |
| 2025-01-11 | 0.150453 |
| 2025-01-12 | 0.15052 |
| 2025-01-13 | 0.150514 |
| 2025-01-14 | 0.151332 |
| 2025-01-15 | 0.151489 |
| 2025-01-16 | 0.151014 |
| 2025-01-17 | 0.151412 |
| 2025-01-18 | 0.151118 |
| 2025-01-19 | 0.151499 |
| 2025-01-20 | 0.151519 |
| 2025-01-21 | 0.151201 |
| 2025-01-22 | 0.151711 |
| 2025-01-23 | 0.151519 |
| 2025-01-24 | 0.151391 |
| 2025-01-25 | 0.150694 |
| 2025-01-26 | 0.150815 |
| 2025-01-27 | 0.1516 |
| 2025-01-28 | 0.151562 |
| 2025-01-29 | 0.151685 |
| 2025-01-30 | 0.151808 |
| 2025-01-31 | 0.15196 |
| 2025-02-01 | 0.151801 |
| 2025-02-02 | 0.151586 |
| 2025-02-03 | 0.152068 |
| 2025-02-04 | 0.152425 |
| 2025-02-05 | 0.152742 |
| 2025-02-06 | 0.153482 |
| 2025-02-07 | 0.153551 |
| 2025-02-08 | 0.153769 |
| 2025-02-09 | 0.153439 |
| 2025-02-10 | 0.153083 |
| 2025-02-11 | 0.152652 |
| 2025-02-12 | 0.151298 |
| 2025-02-13 | 0.151482 |
| 2025-02-14 | 0.151106 |
| 2025-02-15 | 0.15217 |
| 2025-02-16 | 0.151576 |
| 2025-02-17 | 0.152523 |
| 2025-02-18 | 0.152861 |
| 2025-02-19 | 0.152312 |
| 2025-02-20 | 0.152492 |
| 2025-02-21 | 0.151826 |
| 2025-02-22 | 0.152175 |
| 2025-02-23 | 0.151517 |
| 2025-02-24 | 0.151832 |
| 2025-02-25 | 0.152231 |
| 2025-02-26 | 0.152386 |
| 2025-02-27 | 0.152845 |
| 2025-02-28 | 0.153118 |
| 2025-03-01 | 0.152948 |
| 2025-03-02 | 0.153073 |
| 2025-03-03 | 0.152737 |
| 2025-03-04 | 0.152525 |
| 2025-03-05 | 0.152683 |
| 2025-03-06 | 0.152147 |
| 2025-03-07 | 0.154443 |
| 2025-03-08 | 0.152648 |
| 2025-03-09 | 0.152052 |
| 2025-03-10 | 0.152173 |
| 2025-03-11 | 0.152982 |
| 2025-03-12 | 0.152599 |
| 2025-03-13 | 0.152643 |
| 2025-03-14 | 0.152214 |
| 2025-03-15 | 0.152116 |
| 2025-03-16 | 0.152183 |
| 2025-03-17 | 0.152634 |
| 2025-03-18 | 0.15178 |
| 2025-03-19 | 0.151738 |
| 2025-03-20 | 0.151191 |
| 2025-03-21 | 0.151155 |
| 2025-03-22 | 0.150615 |
| 2025-03-23 | 0.150978 |
| 2025-03-25 | 0.149913 |
| 2025-03-26 | 0.150039 |
| 2025-03-27 | 0.150302 |
| 2025-03-28 | 0.150097 |
| 2025-03-29 | 0.149789 |
| 2025-03-30 | 0.149745 |
| 2025-03-31 | 0.14803 |
| 2025-04-01 | 0.150156 |
| 2025-04-02 | 0.15011 |
| 2025-04-03 | 0.150479 |
| 2025-04-04 | 0.149757 |
| 2025-04-05 | 0.150172 |
| 2025-04-06 | 0.150156 |
| 2025-04-07 | 0.149501 |
| 2025-04-08 | 0.150286 |
| 2025-04-09 | 0.150993 |
| 2025-04-10 | 0.151804 |
| 2025-04-11 | 0.152662 |
| 2025-04-12 | 0.152086 |
| 2025-04-13 | 0.151894 |
| 2025-04-14 | 0.150935 |
| 2025-04-15 | 0.150747 |
| 2025-04-16 | 0.150301 |
| 2025-04-17 | 0.150181 |
| 2025-04-18 | 0.149594 |
| 2025-04-19 | 0.14996 |
| 2025-04-20 | 0.149501 |
| 2025-04-21 | 0.149515 |
| 2025-04-22 | 0.14937 |
| 2025-04-23 | 0.149538 |
| 2025-04-24 | 0.150004 |
| 2025-04-25 | 0.149449 |
| 2025-04-26 | 0.150061 |
| 2025-04-27 | 0.149415 |
| 2025-04-28 | 0.149665 |
| 2025-04-29 | 0.149274 |
| 2025-04-30 | 0.149344 |
| 2025-05-01 | 0.147527 |
| 2025-05-02 | 0.14754 |
| 2025-05-03 | 0.147683 |
| 2025-05-04 | 0.147798 |
| 2025-05-05 | 0.146872 |
| 2025-05-06 | 0.147333 |
| 2025-05-08 | 0.148143 |
| 2025-05-09 | 0.150145 |
| 2025-05-10 | 0.149419 |
| 2025-05-11 | 0.149427 |
| 2025-05-12 | 0.148468 |
| 2025-05-13 | 0.148468 |
| 2025-05-14 | 0.149124 |
| 2025-05-15 | 0.149193 |
| 2025-05-17 | 0.14955 |
| 2025-05-18 | 0.149766 |
| 2025-05-19 | 0.149405 |
| 2025-05-20 | 0.149156 |
| 2025-05-21 | 0.150017 |
| 2025-05-22 | 0.150473 |
| 2025-05-23 | 0.151453 |
| 2025-05-24 | 0.149273 |
| 2025-05-25 | 0.149115 |
| 2025-05-26 | 0.149424 |
| 2025-05-27 | 0.149328 |
| 2025-05-28 | 0.149624 |
| 2025-05-29 | 0.149685 |
| 2025-05-30 | 0.149622 |
| 2025-05-31 | 0.150069 |
| 2025-06-01 | 0.14967 |
| 2025-06-02 | 0.15031 |
| 2025-06-03 | 0.150071 |
| 2025-06-04 | 0.149989 |
| 2025-06-05 | 0.150467 |
| 2025-06-06 | 0.151482 |
| 2025-06-07 | 0.151092 |
| 2025-06-08 | 0.150088 |
| 2025-06-09 | 0.15123 |
| 2025-06-10 | 0.149889 |
| 2025-06-11 | 0.149917 |
| 2025-06-12 | 0.149555 |
| 2025-06-13 | 0.150261 |
| 2025-06-14 | 0.15086 |
| 2025-06-15 | 0.150642 |
| 2025-06-16 | 0.150787 |
| 2025-06-17 | 0.150773 |
| 2025-06-18 | 0.151089 |
| 2025-06-19 | 0.151438 |
| 2025-06-20 | 0.15207 |
| 2025-06-21 | 0.151453 |
| 2025-06-22 | 0.151593 |
| 2025-06-23 | 0.151796 |
| 2025-06-24 | 0.151177 |
| 2025-06-25 | 0.150829 |
| 2025-06-26 | 0.150932 |
| 2025-06-27 | 0.149864 |
| 2025-06-28 | 0.150093 |
| 2025-06-29 | 0.149633 |
| 2025-06-30 | 0.149865 |
| 2025-07-01 | 0.150225 |
| 2025-07-02 | 0.149937 |
| 2025-07-03 | 0.149959 |
| 2025-07-04 | 0.149721 |
| 2025-07-05 | 0.149859 |
| 2025-07-06 | 0.149791 |
| 2025-07-07 | 0.149732 |
| 2025-07-08 | 0.150511 |
| 2025-07-09 | 0.150302 |
| 2025-07-10 | 0.150343 |
| 2025-07-11 | 0.150232 |
| 2025-07-12 | 0.150196 |
| 2025-07-13 | 0.150164 |
| 2025-07-14 | 0.15053 |
| 2025-07-15 | 0.150493 |
| 2025-07-16 | 0.149956 |
| 2025-07-17 | 0.150407 |
| 2025-07-18 | 0.151125 |
| 2025-07-19 | 0.151231 |
| 2025-07-20 | 0.150756 |
| 2025-07-21 | 0.150735 |
| 2025-07-22 | 0.151412 |
| 2025-07-23 | 0.151711 |
| 2025-07-24 | 0.15135 |
| 2025-07-25 | 0.151728 |
| 2025-07-26 | 0.151992 |
| 2025-07-27 | 0.151959 |
| 2025-07-28 | 0.151793 |
| 2025-07-29 | 0.151967 |
| 2025-07-30 | 0.152319 |
| 2025-07-31 | 0.153347 |
| 2025-08-01 | 0.153333 |
| 2025-08-02 | 0.152576 |
| 2025-08-03 | 0.152697 |
| 2025-08-04 | 0.152067 |
| 2025-08-05 | 0.155578 |
| 2025-08-06 | 0.155907 |
| 2025-08-07 | 0.155842 |
| 2025-08-08 | 0.155412 |
| 2025-08-09 | 0.153496 |
| 2025-08-10 | 0.153489 |
| 2025-08-11 | 0.153583 |
| 2025-08-12 | 0.153416 |
| 2025-08-13 | 0.153345 |
| 2025-08-14 | 0.153021 |
| 2025-08-15 | 0.153412 |
| 2025-08-16 | 0.153151 |
| 2025-08-17 | 0.153148 |
| 2025-08-18 | 0.153151 |
| 2025-08-19 | 0.152853 |
| 2025-08-20 | 0.152291 |
| 2025-08-21 | 0.152293 |
| 2025-08-22 | 0.152855 |
| 2025-08-23 | 0.153177 |
| 2025-08-24 | 0.15292 |
| 2025-08-25 | 0.154412 |
| 2025-08-26 | 0.153939 |
| 2025-08-27 | 0.153449 |
| 2025-08-28 | 0.153255 |
| 2025-08-29 | 0.153504 |
| 2025-08-30 | 0.154273 |
| 2025-08-31 | 0.154299 |
| 2025-09-01 | 0.15483 |
| 2025-09-02 | 0.15418 |
| 2025-09-03 | 0.154397 |
| 2025-09-04 | 0.154273 |
| 2025-09-05 | 0.154233 |
| 2025-09-06 | 0.154356 |
| 2025-09-07 | 0.154381 |
| 2025-09-08 | 0.154413 |
| 2025-09-09 | 0.153854 |
| 2025-09-10 | 0.154345 |
| 2025-09-11 | 0.154296 |
| 2025-09-13 | 0.154338 |
| 2025-09-14 | 0.154425 |
| 2025-09-15 | 0.154326 |
| 2025-09-16 | 0.15439 |
| 2025-09-17 | 0.153902 |
| 2025-09-18 | 0.153817 |
| 2025-09-19 | 0.154401 |
| 2025-09-20 | 0.153437 |
| 2025-09-21 | 0.153516 |
| 2025-09-22 | 0.154352 |
| 2025-09-23 | 0.154531 |
| 2025-09-24 | 0.15531 |
| 2025-09-25 | 0.155231 |
| 2025-09-26 | 0.155311 |
| 2025-09-27 | 0.155137 |
| 2025-09-28 | 0.155139 |
| 2025-09-29 | 0.155094 |
| 2025-09-30 | 0.155274 |
| 2025-10-01 | 0.155436 |
| 2025-10-02 | 0.155185 |
| 2025-10-03 | 0.155226 |
| 2025-10-04 | 0.155301 |
| 2025-10-05 | 0.155315 |
| 2025-10-06 | 0.155454 |
| 2025-10-07 | 0.15535 |
| 2025-10-08 | 0.155363 |
| 2025-10-09 | 0.155319 |
| 2025-10-10 | 0.155434 |
| 2025-10-11 | 0.1558 |
| 2025-10-12 | 0.155563 |
| 2025-10-13 | 0.155201 |
| 2025-10-14 | 0.1553 |
| 2025-10-15 | 0.15518 |
| 2025-10-16 | 0.154058 |
| 2025-10-17 | 0.154639 |
| 2025-10-18 | 0.155323 |
| 2025-10-19 | 0.154832 |
| 2025-10-20 | 0.154902 |
| 2025-10-21 | 0.15386 |
| 2025-10-22 | 0.153746 |
| 2025-10-23 | 0.154345 |
| 2025-10-24 | 0.154364 |
| 2025-10-25 | 0.15421 |
| 2025-10-26 | 0.153823 |
| 2025-10-27 | 0.153968 |
| 2025-10-28 | 0.154675 |
| 2025-10-29 | 0.154812 |
| 2025-10-30 | 0.154569 |
| 2025-10-31 | 0.149595 |
| 2025-11-01 | 0.153899 |
| 2025-11-02 | 0.154536 |
| 2025-11-03 | 0.153578 |
| 2025-11-04 | 0.15531 |
| 2025-11-05 | 0.155269 |
| 2025-11-06 | 0.155354 |
| 2025-11-07 | 0.155 |
| 2025-11-08 | 0.155401 |
| 2025-11-09 | 0.155276 |
| 2025-11-10 | 0.155729 |
| 2025-11-11 | 0.155617 |
| 2025-11-12 | 0.154721 |
| 2025-11-13 | 0.155148 |
| 2025-11-14 | 0.15474 |
| 2025-11-15 | 0.154554 |
| 2025-11-16 | 0.155125 |
| 2025-11-17 | 0.154569 |
| 2025-11-18 | 0.155525 |
| 2025-11-19 | 0.155374 |
| 2025-11-20 | 0.15532 |
| 2025-11-21 | 0.155652 |
| 2025-11-22 | 0.157034 |
| 2025-11-23 | 0.156966 |
| 2025-11-24 | 0.157027 |
| 2025-11-25 | 0.15633 |
| 2025-11-26 | 0.156435 |
| 2025-11-27 | 0.156608 |
| 2025-11-28 | 0.157139 |
| 2025-11-29 | 0.156465 |
| 2025-11-30 | 0.156451 |
| 2025-12-01 | 0.156868 |
| 2025-12-02 | 0.156809 |
| 2025-12-03 | 0.157343 |
| 2025-12-04 | 0.157859 |
| 2025-12-05 | 0.157251 |
| 2025-12-06 | 0.157596 |
| 2025-12-07 | 0.157704 |
| 2025-12-08 | 0.157361 |
| 2025-12-09 | 0.158251 |
| 2025-12-11 | 0.159311 |
| 2025-12-12 | 0.158382 |
| 2025-12-13 | 0.158552 |
| 2025-12-14 | 0.158715 |
| 2025-12-15 | 0.158988 |
| 2025-12-16 | 0.1596 |
| 2025-12-17 | 0.159275 |
| 2025-12-18 | 0.158744 |
| 2025-12-19 | 0.158379 |
| 2025-12-20 | 0.156868 |
| 2025-12-21 | 0.156877 |
| 2025-12-22 | 0.157089 |
| 2025-12-23 | 0.157914 |
| 2025-12-24 | 0.156779 |
| 2025-12-25 | 0.157194 |
| 2025-12-26 | 0.15804 |
| 2025-12-27 | 0.157505 |
| 2025-12-28 | 0.157363 |
| 2025-12-29 | 0.15777 |
| 2025-12-30 | 0.157765 |
| 2025-12-31 | 0.157143 |
| 2026-01-01 | 0.157272 |
| 2026-01-02 | 0.157989 |
| 2026-01-03 | 0.157649 |
| 2026-01-04 | 0.157567 |
| 2026-01-05 | 0.158049 |
| 2026-01-06 | 0.158023 |
| 2026-01-07 | 0.160116 |
| 2026-01-08 | 0.159479 |
| 2026-01-09 | 0.15818 |
| 2026-01-10 | 0.158075 |
| 2026-01-11 | 0.158194 |
| 2026-01-12 | 0.158574 |
| 2026-01-13 | 0.158215 |
| 2026-01-14 | 0.158237 |
| 2026-01-15 | 0.158963 |
| 2026-01-16 | 0.159306 |
| 2026-01-17 | 0.158905 |
| 2026-01-18 | 0.158789 |
| 2026-01-19 | 0.15909 |
| 2026-01-20 | 0.159919 |
| 2026-01-21 | 0.160006 |
| 2026-01-22 | 0.161821 |
| 2026-01-23 | 0.161905 |
| 2026-01-24 | 0.157767 |
| 2026-01-25 | 0.159396 |
| 2026-01-26 | 0.161228 |
| 2026-01-27 | 0.161392 |
| 2026-01-28 | 0.160434 |
| 2026-01-29 | 0.161705 |
| 2026-01-30 | 0.161284 |
| 2026-01-31 | 0.15805 |
| 2026-02-01 | 0.16009 |
| 2026-02-02 | 0.159989 |
| 2026-02-03 | 0.157738 |
| 2026-02-04 | 0.158185 |
| 2026-02-05 | 0.159041 |
| 2026-02-06 | 0.158629 |
| 2026-02-07 | 0.155694 |
| 2026-02-08 | 0.15859 |
| 2026-02-09 | 0.159223 |
| 2026-02-10 | 0.159673 |
| 2026-02-11 | 0.158467 |
| 2026-02-12 | 0.158568 |
| 2026-02-13 | 0.158593 |
| 2026-02-14 | 0.158591 |
| 2026-02-15 | 0.158607 |
| 2026-02-16 | 0.158982 |
| 2026-02-17 | 0.159233 |
| 2026-02-18 | 0.159199 |
| 2026-02-19 | 0.158837 |
| 2026-02-20 | 0.15935 |
| 2026-02-21 | 0.158935 |
| 2026-02-22 | 0.159202 |
| 2026-02-23 | 0.16016 |
| 2026-02-24 | 0.160044 |
| 2026-02-25 | 0.159274 |
| 2026-02-26 | 0.158591 |
| 2026-02-27 | 0.159276 |
| 2026-02-28 | 0.159389 |
| 2026-03-01 | 0.159375 |
| 2026-03-02 | 0.159598 |
| 2026-03-03 | 0.160453 |
| 2026-03-04 | 0.161162 |
| 2026-03-05 | 0.161258 |
| 2026-03-06 | 0.160674 |
| 2026-03-07 | 0.161035 |
| 2026-03-08 | 0.161027 |
| 2026-03-09 | 0.161781 |
| 2026-03-10 | 0.160724 |
| 2026-03-11 | 0.160847 |
| 2026-03-12 | 0.161355 |
| 2026-03-13 | 0.161334 |
| 2026-03-14 | 0.161967 |
| 2026-03-15 | 0.161994 |
| 2026-03-16 | 0.162087 |
| 2026-03-17 | 0.161571 |
| 2026-03-18 | 0.162421 |
| 2026-03-19 | 0.161683 |
| 2026-03-20 | 0.162648 |
| 2026-03-21 | 0.164743 |
| 2026-03-22 | 0.164129 |
| 2026-03-23 | 0.164405 |
| 2026-03-24 | 0.164232 |
| 2026-03-25 | 0.164304 |
| 2026-03-26 | 0.16395 |
| 2026-03-27 | 0.164745 |
| 2026-03-28 | 0.165868 |
| 2026-03-29 | 0.165943 |
| 2026-03-30 | 0.163344 |
| 2026-03-31 | 0.164742 |
| 2026-04-01 | 0.163798 |
| 2026-04-02 | 0.162702 |
| 2026-04-03 | 0.162234 |
| 2026-04-04 | 0.162648 |
| 2026-04-05 | 0.162756 |
| 2026-04-06 | 0.162739 |
| 2026-04-07 | 0.163226 |
| 2026-04-08 | 0.161777 |
| 2026-04-09 | 0.161436 |
| 2026-04-10 | 0.161838 |
| 2026-04-11 | 0.162246 |
| 2026-04-12 | 0.162322 |
| 2026-04-13 | 0.162322 |
| 2026-04-14 | 0.163047 |
| 2026-04-15 | 0.162851 |
| 2026-04-16 | 0.163406 |
| 2026-04-17 | 0.163269 |
| 2026-04-18 | 0.162368 |
| 2026-04-19 | 0.162366 |
| 2026-04-20 | 0.162364 |
| 2026-04-21 | 0.163078 |
| 2026-04-22 | 0.163303 |
| 2026-04-23 | 0.164032 |
| 2026-04-24 | 0.164554 |
| 2026-04-25 | 0.164832 |
| 2026-04-26 | 0.164832 |
| 2026-04-27 | 0.164832 |
| 2026-04-28 | 0.164722 |
| 2026-04-29 | 0.165304 |
| 2026-04-30 | 0.165927 |
| 2026-05-01 | 0.166023 |
| 2026-05-02 | 0.166167 |
| 2026-05-03 | 0.166167 |
| 2026-05-04 | 0.166167 |
| 2026-05-05 | 0.166352 |
| 2026-05-06 | 0.166626 |
| 2026-05-07 | 0.165038 |
| 2026-05-08 | 0.164928 |
| 2026-05-09 | 0.165214 |
| 2026-05-10 | 0.16524 |
| 2026-05-11 | 0.16524 |
| 2026-05-12 | 0.167332 |
| 2026-05-14 | 0.167112 |
| 2026-05-15 | 0.166915 |
| 2026-05-16 | 0.16798 |
| 2026-05-17 | 0.168151 |
| 2026-05-18 | 0.167819 |
| 2026-05-19 | 0.168678 |
| 2026-05-20 | 0.169441 |
| 2026-05-21 | 0.168651 |
| 2026-05-23 | 0.1674 |
| 2026-05-24 | 0.167469 |
| 2026-05-25 | 0.167121 |
| 2026-05-26 | 0.167293 |
| 2026-05-27 | 0.167721 |
| 2026-05-28 | 0.168725 |
| 2026-05-29 | 0.168061 |
| 2026-05-30 | 0.166175 |
| 2026-05-31 | 0.166213 |
| 2026-06-01 | 0.166043 |
| 2026-06-02 | 0.166568 |
| 2026-06-03 | 0.167544 |
| 2026-06-04 | 0.167449 |
| 2026-06-05 | 0.167339 |
| 2026-06-06 | 0.166308 |
| 2026-06-09 | 0.167553 |
| 2026-06-10 | 0.166957 |
| 2026-06-11 | 0.167348 |
| 2026-06-12 | 0.166712 |
| 2026-06-13 | 0.166522 |
| 2026-06-14 | 0.166596 |
| 2026-06-15 | 0.165484 |
| 2026-06-16 | 0.165565 |
| 2026-06-17 | 0.16531 |
| 2026-06-18 | 0.165256 |
| 2026-06-19 | 0.165205 |
| 2026-06-20 | 0.165157 |
| 2026-06-21 | 0.16528 |
| 2026-06-22 | 0.165372 |
| 2026-06-23 | 0.165633 |
| 2026-06-24 | 0.166018 |
| 2026-06-25 | 0.165659 |
| 2026-06-26 | 0.166148 |
| 2026-06-27 | 0.165183 |
| 2026-06-28 | 0.165392 |
| 2026-06-29 | 0.165041 |
| 2026-06-30 | 0.165876 |
| 2026-07-01 | 0.166072 |
| 2026-07-02 | 0.166816 |
| 2026-07-03 | 0.166578 |
| 2026-07-04 | 0.166935 |
| 2026-07-05 | 0.166825 |
| 2026-07-06 | 0.166844 |
| 2026-07-07 | 0.167256 |
| 2026-07-08 | 0.166549 |
| 2026-07-09 | 0.167671 |
| 2026-07-10 | 0.167326 |
| 2026-07-11 | 0.172825 |
| 2026-07-12 | 0.167681 |
| 2026-07-13 | 0.167023 |
| 2026-07-14 | 0.167678 |
| 2026-07-15 | 0.168423 |
| 2026-07-16 | 0.169829 |
| 2026-07-17 | 0.169281 |
| 2026-07-18 | 0.169121 |
| 2026-07-19 | 0.168663 |
| 2026-07-20 | 0.169187 |
| 2026-07-21 | 0.168671 |
| 2026-07-22 | 0.168669 |
| 2026-07-23 | 0.169382 |
| 2026-07-24 | 0.169297 |
| 2026-07-25 | 0.168847 |
| 2026-07-26 | 0.16892 |
| 2026-07-27 | 0.168902 |
| 2026-07-28 | 0.167808 |
| 2026-07-29 | 0.168068 |
| 2026-07-30 | 0.168066 |
| 2026-07-31 | 0.167726 |
| 2026-08-01 | 0.167115 |
| 2026-08-02 | 0.167218 |
| 2026-08-03 | 0.167106 |
| 2026-08-04 | 0.167539 |
| 2026-08-05 | 0.166486 |
| 2026-08-06 | 0.166776 |
| 2026-08-07 | 0.166921 |
| 2026-08-08 | 0.166461 |
| 2026-08-09 | 0.163487 |
| 2026-08-10 | 0.167097 |
| 2026-08-11 | 0.166989 |
| 2026-08-12 | 0.16727 |
| 2026-08-13 | 0.166955 |
| 2026-08-14 | 0.167084 |
| 2026-08-15 | 0.172659 |
| 2026-08-16 | 0.168934 |
| 2026-08-17 | 0.167835 |
| 2026-08-18 | 0.167643 |
| 2026-08-20 | 0.168605 |
| 2026-08-21 | 0.167421 |
| 2026-08-22 | 0.167473 |
| 2026-08-23 | 0.167438 |
| 2026-08-24 | 0.168075 |
| 2026-08-25 | 0.167547 |
| 2026-08-26 | 0.167082 |
| 2026-08-27 | 0.167218 |
| 2026-08-28 | 0.167252 |
| 2026-08-29 | 0.167124 |
| 2026-08-30 | 0.166976 |
| 2026-08-31 | 0.167009 |
| 2026-09-01 | 0.166294 |
| 2026-09-02 | 0.166308 |
| 2026-09-03 | 0.165519 |
| 2026-09-04 | 0.165953 |
| 2026-09-05 | 0.165256 |
| 2026-09-06 | 0.165352 |
| 2026-09-07 | 0.165299 |
| 2026-09-08 | 0.165925 |
| 2026-09-09 | 0.166407 |
| 2026-09-10 | 0.166853 |
| 2026-09-11 | 0.167763 |
| 2026-09-12 | 0.172569 |
| 2026-09-13 | 0.172546 |
| 2026-09-14 | 0.167411 |
| 2026-09-15 | 0.167848 |
| 2026-09-16 | 0.167967 |
| 2026-09-17 | 0.166915 |
| 2026-09-18 | 0.167773 |
| 2026-09-19 | 0.167911 |
| 2026-09-20 | 0.167899 |
| 2026-09-21 | 0.167863 |
| 2026-09-22 | 0.167666 |
| 2026-09-23 | 0.167276 |
| 2026-09-24 | 0.167441 |
| 2026-09-25 | 0.168113 |
| 2026-09-26 | 0.167613 |
| 2026-09-27 | 0.167586 |
| 2026-09-28 | 0.168029 |
| 2026-09-30 | 0.167998 |
| 2026-10-02 | 0.168076 |
| 2026-10-03 | 0.168601 |
| 2026-10-05 | 0.169235 |
| 2026-10-06 | 0.169465 |
| 2026-10-07 | 0.169167 |
| 2026-10-08 | 0.169643 |
| 2026-10-09 | 0.168982 |
| 2026-10-10 | 0.169023 |
| 2026-10-11 | 0.169233 |
| 2026-10-12 | 0.167538 |
| 2026-10-13 | 0.166494 |
| 2026-10-14 | 0.166133 |
| 2026-10-15 | 0.166174 |
| 2026-10-16 | 0.165752 |
| 2026-10-17 | 0.166197 |
| 2026-10-18 | 0.166298 |
| 2026-10-19 | 0.165653 |
| 2026-10-20 | 0.166163 |
| 2026-10-21 | 0.165979 |
| 2026-10-22 | 0.165479 |
| 2026-10-23 | 0.166 |
| 2026-10-24 | 0.166193 |
| 2026-10-25 | 0.166129 |
| 2026-10-26 | 0.166723 |
| 2026-10-27 | 0.166438 |
| 2026-10-28 | 0.166483 |
| 2026-10-29 | 0.166699 |
| 2026-10-30 | 0.166677 |
| 2026-10-31 | 0.166086 |
| 2026-11-01 | 0.166086 |
High
0.17283
Low
0.14687
Average
0.15726
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/BTN API questions
How do I get the SOS/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/BTN rate in rates.BTN.
How far back does SOS/BTN historical data go?
Daily SOS/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.