SOS to BRL exchange rate API
Somali Shilling to Brazilian Real · quoted 2026-10-30
0.009426
▼ +7.08% over 2Y
1 SOS = 0.009426 BRL · 1 BRL = 106.0895 SOS · Get this rate via the API
1 SOS buys 0.009426 BRL as of 2026-10-30, so 1 BRL buys 106.0895 SOS. Over the last 2 years, SOS/BRL traded between 0.008570 and 0.01182, averaged 0.009535 and fell 7.08%. The API holds daily SOS/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.010144 |
| 2024-10-31 | 0.010084 |
| 2024-11-01 | 0.0101 |
| 2024-11-02 | 0.01027 |
| 2024-11-03 | 0.010276 |
| 2024-11-04 | 0.010181 |
| 2024-11-05 | 0.010147 |
| 2024-11-06 | 0.010196 |
| 2024-11-07 | 0.009935 |
| 2024-11-08 | 0.010092 |
| 2024-11-09 | 0.010052 |
| 2024-11-10 | 0.010047 |
| 2024-11-11 | 0.010178 |
| 2024-11-12 | 0.010022 |
| 2024-11-13 | 0.010019 |
| 2024-11-14 | 0.010134 |
| 2024-11-15 | 0.010112 |
| 2024-11-16 | 0.010109 |
| 2024-11-17 | 0.010143 |
| 2024-11-18 | 0.01009 |
| 2024-11-19 | 0.010132 |
| 2024-11-20 | 0.010104 |
| 2024-11-21 | 0.010187 |
| 2024-11-22 | 0.010173 |
| 2024-11-23 | 0.010152 |
| 2024-11-24 | 0.010168 |
| 2024-11-25 | 0.010162 |
| 2024-11-26 | 0.010162 |
| 2024-11-27 | 0.010205 |
| 2024-11-28 | 0.010458 |
| 2024-11-29 | 0.010672 |
| 2024-11-30 | 0.010466 |
| 2024-12-01 | 0.010454 |
| 2024-12-02 | 0.010578 |
| 2024-12-03 | 0.010639 |
| 2024-12-04 | 0.010594 |
| 2024-12-05 | 0.010507 |
| 2024-12-06 | 0.010519 |
| 2024-12-07 | 0.010667 |
| 2024-12-08 | 0.010663 |
| 2024-12-09 | 0.010589 |
| 2024-12-10 | 0.010604 |
| 2024-12-11 | 0.010563 |
| 2024-12-12 | 0.010347 |
| 2024-12-13 | 0.010586 |
| 2024-12-14 | 0.010566 |
| 2024-12-15 | 0.01058 |
| 2024-12-16 | 0.010595 |
| 2024-12-17 | 0.010811 |
| 2024-12-18 | 0.010781 |
| 2024-12-19 | 0.011023 |
| 2024-12-20 | 0.010766 |
| 2024-12-21 | 0.010644 |
| 2024-12-22 | 0.010629 |
| 2024-12-23 | 0.010821 |
| 2024-12-24 | 0.010911 |
| 2024-12-25 | 0.010855 |
| 2024-12-26 | 0.01182 |
| 2024-12-27 | 0.010846 |
| 2024-12-28 | 0.010862 |
| 2024-12-29 | 0.01085 |
| 2024-12-30 | 0.010879 |
| 2024-12-31 | 0.010844 |
| 2025-01-01 | 0.010826 |
| 2025-01-02 | 0.010901 |
| 2025-01-03 | 0.010806 |
| 2025-01-04 | 0.010799 |
| 2025-01-05 | 0.010811 |
| 2025-01-06 | 0.010698 |
| 2025-01-07 | 0.010665 |
| 2025-01-08 | 0.010725 |
| 2025-01-09 | 0.010694 |
| 2025-01-10 | 0.010589 |
| 2025-01-11 | 0.010685 |
| 2025-01-12 | 0.010671 |
| 2025-01-13 | 0.010642 |
| 2025-01-14 | 0.010624 |
| 2025-01-15 | 0.010597 |
| 2025-01-16 | 0.010544 |
| 2025-01-17 | 0.01062 |
| 2025-01-18 | 0.01062 |
| 2025-01-19 | 0.010624 |
| 2025-01-20 | 0.010629 |
| 2025-01-21 | 0.010604 |
| 2025-01-22 | 0.010536 |
| 2025-01-23 | 0.010426 |
| 2025-01-24 | 0.010345 |
| 2025-01-25 | 0.010338 |
| 2025-01-26 | 0.010344 |
| 2025-01-27 | 0.01041 |
| 2025-01-28 | 0.010352 |
| 2025-01-29 | 0.010243 |
| 2025-01-30 | 0.010363 |
| 2025-01-31 | 0.010239 |
| 2025-02-01 | 0.010229 |
| 2025-02-02 | 0.010224 |
| 2025-02-03 | 0.010253 |
| 2025-02-04 | 0.010195 |
| 2025-02-05 | 0.010146 |
| 2025-02-06 | 0.010193 |
| 2025-02-07 | 0.010113 |
| 2025-02-08 | 0.01017 |
| 2025-02-09 | 0.010146 |
| 2025-02-10 | 0.010087 |
| 2025-02-11 | 0.010118 |
| 2025-02-12 | 0.010056 |
| 2025-02-13 | 0.010075 |
| 2025-02-14 | 0.01 |
| 2025-02-15 | 0.010018 |
| 2025-02-16 | 0.009982 |
| 2025-02-17 | 0.010041 |
| 2025-02-18 | 0.010029 |
| 2025-02-19 | 0.010039 |
| 2025-02-20 | 0.010004 |
| 2025-02-21 | 0.010013 |
| 2025-02-22 | 0.010031 |
| 2025-02-23 | 0.010033 |
| 2025-02-24 | 0.010024 |
| 2025-02-25 | 0.010174 |
| 2025-02-26 | 0.010066 |
| 2025-02-27 | 0.010185 |
| 2025-02-28 | 0.010226 |
| 2025-03-01 | 0.01029 |
| 2025-03-02 | 0.010328 |
| 2025-03-03 | 0.010289 |
| 2025-03-04 | 0.010281 |
| 2025-03-05 | 0.010297 |
| 2025-03-06 | 0.010068 |
| 2025-03-07 | 0.010228 |
| 2025-03-08 | 0.01014 |
| 2025-03-09 | 0.010114 |
| 2025-03-10 | 0.010142 |
| 2025-03-11 | 0.010218 |
| 2025-03-12 | 0.01022 |
| 2025-03-13 | 0.010189 |
| 2025-03-14 | 0.010076 |
| 2025-03-15 | 0.010048 |
| 2025-03-16 | 0.010029 |
| 2025-03-17 | 0.01002 |
| 2025-03-18 | 0.009958 |
| 2025-03-19 | 0.009956 |
| 2025-03-20 | 0.009905 |
| 2025-03-21 | 0.01001 |
| 2025-03-22 | 0.01004 |
| 2025-03-23 | 0.010059 |
| 2025-03-25 | 0.010042 |
| 2025-03-26 | 0.010032 |
| 2025-03-27 | 0.010089 |
| 2025-03-28 | 0.0101 |
| 2025-03-29 | 0.010084 |
| 2025-03-30 | 0.010079 |
| 2025-03-31 | 0.010119 |
| 2025-04-01 | 0.010043 |
| 2025-04-02 | 0.009936 |
| 2025-04-03 | 0.009874 |
| 2025-04-04 | 0.010064 |
| 2025-04-05 | 0.010267 |
| 2025-04-06 | 0.010254 |
| 2025-04-07 | 0.010228 |
| 2025-04-08 | 0.010256 |
| 2025-04-09 | 0.010599 |
| 2025-04-10 | 0.010281 |
| 2025-04-11 | 0.010344 |
| 2025-04-12 | 0.010358 |
| 2025-04-13 | 0.010358 |
| 2025-04-14 | 0.010251 |
| 2025-04-15 | 0.010249 |
| 2025-04-16 | 0.010291 |
| 2025-04-17 | 0.010315 |
| 2025-04-18 | 0.010174 |
| 2025-04-19 | 0.010192 |
| 2025-04-20 | 0.010151 |
| 2025-04-21 | 0.010231 |
| 2025-04-22 | 0.010164 |
| 2025-04-23 | 0.01001 |
| 2025-04-24 | 0.009975 |
| 2025-04-25 | 0.009959 |
| 2025-04-26 | 0.009996 |
| 2025-04-27 | 0.009953 |
| 2025-04-28 | 0.009983 |
| 2025-04-29 | 0.009917 |
| 2025-04-30 | 0.009832 |
| 2025-05-01 | 0.009895 |
| 2025-05-02 | 0.009884 |
| 2025-05-03 | 0.009889 |
| 2025-05-04 | 0.009888 |
| 2025-05-05 | 0.009823 |
| 2025-05-06 | 0.009955 |
| 2025-05-08 | 0.010045 |
| 2025-05-09 | 0.009886 |
| 2025-05-10 | 0.009873 |
| 2025-05-11 | 0.00988 |
| 2025-05-12 | 0.009912 |
| 2025-05-13 | 0.009903 |
| 2025-05-14 | 0.009834 |
| 2025-05-15 | 0.009832 |
| 2025-05-17 | 0.009899 |
| 2025-05-18 | 0.009911 |
| 2025-05-19 | 0.009902 |
| 2025-05-20 | 0.009855 |
| 2025-05-21 | 0.009938 |
| 2025-05-22 | 0.009954 |
| 2025-05-23 | 0.01009 |
| 2025-05-24 | 0.009893 |
| 2025-05-25 | 0.009907 |
| 2025-05-26 | 0.009927 |
| 2025-05-27 | 0.009943 |
| 2025-05-28 | 0.009905 |
| 2025-05-29 | 0.009955 |
| 2025-05-30 | 0.009951 |
| 2025-05-31 | 0.010051 |
| 2025-06-01 | 0.010027 |
| 2025-06-02 | 0.01 |
| 2025-06-03 | 0.00997 |
| 2025-06-04 | 0.009843 |
| 2025-06-05 | 0.009865 |
| 2025-06-06 | 0.009846 |
| 2025-06-07 | 0.009796 |
| 2025-06-08 | 0.009734 |
| 2025-06-09 | 0.009797 |
| 2025-06-10 | 0.009731 |
| 2025-06-11 | 0.00977 |
| 2025-06-12 | 0.009688 |
| 2025-06-13 | 0.009732 |
| 2025-06-14 | 0.009708 |
| 2025-06-15 | 0.009702 |
| 2025-06-16 | 0.009679 |
| 2025-06-17 | 0.009614 |
| 2025-06-18 | 0.009589 |
| 2025-06-19 | 0.00961 |
| 2025-06-20 | 0.009621 |
| 2025-06-21 | 0.009652 |
| 2025-06-22 | 0.00965 |
| 2025-06-23 | 0.009699 |
| 2025-06-24 | 0.009604 |
| 2025-06-25 | 0.009711 |
| 2025-06-26 | 0.009749 |
| 2025-06-27 | 0.009588 |
| 2025-06-28 | 0.009629 |
| 2025-06-29 | 0.009616 |
| 2025-06-30 | 0.009631 |
| 2025-07-01 | 0.009519 |
| 2025-07-02 | 0.009587 |
| 2025-07-03 | 0.009513 |
| 2025-07-04 | 0.009488 |
| 2025-07-05 | 0.009505 |
| 2025-07-06 | 0.009505 |
| 2025-07-07 | 0.009531 |
| 2025-07-08 | 0.009584 |
| 2025-07-09 | 0.009574 |
| 2025-07-10 | 0.009842 |
| 2025-07-11 | 0.009756 |
| 2025-07-12 | 0.009716 |
| 2025-07-13 | 0.009721 |
| 2025-07-14 | 0.009753 |
| 2025-07-15 | 0.0098 |
| 2025-07-16 | 0.009707 |
| 2025-07-17 | 0.009768 |
| 2025-07-18 | 0.009757 |
| 2025-07-19 | 0.009788 |
| 2025-07-20 | 0.009774 |
| 2025-07-21 | 0.009775 |
| 2025-07-22 | 0.009784 |
| 2025-07-23 | 0.009788 |
| 2025-07-24 | 0.009679 |
| 2025-07-25 | 0.009692 |
| 2025-07-26 | 0.009776 |
| 2025-07-27 | 0.009768 |
| 2025-07-28 | 0.009793 |
| 2025-07-29 | 0.0098 |
| 2025-07-30 | 0.009773 |
| 2025-07-31 | 0.009769 |
| 2025-08-01 | 0.00984 |
| 2025-08-02 | 0.009701 |
| 2025-08-03 | 0.009707 |
| 2025-08-04 | 0.009687 |
| 2025-08-05 | 0.009765 |
| 2025-08-06 | 0.009774 |
| 2025-08-07 | 0.009702 |
| 2025-08-08 | 0.009641 |
| 2025-08-09 | 0.009511 |
| 2025-08-10 | 0.009513 |
| 2025-08-11 | 0.009556 |
| 2025-08-12 | 0.009516 |
| 2025-08-13 | 0.009433 |
| 2025-08-14 | 0.009446 |
| 2025-08-15 | 0.009451 |
| 2025-08-16 | 0.00945 |
| 2025-08-17 | 0.009452 |
| 2025-08-18 | 0.009466 |
| 2025-08-19 | 0.009521 |
| 2025-08-20 | 0.009587 |
| 2025-08-21 | 0.009599 |
| 2025-08-22 | 0.009569 |
| 2025-08-23 | 0.009511 |
| 2025-08-24 | 0.009511 |
| 2025-08-25 | 0.009597 |
| 2025-08-26 | 0.009497 |
| 2025-08-27 | 0.009517 |
| 2025-08-28 | 0.009454 |
| 2025-08-29 | 0.00951 |
| 2025-08-30 | 0.009496 |
| 2025-08-31 | 0.009493 |
| 2025-09-01 | 0.009531 |
| 2025-09-02 | 0.00955 |
| 2025-09-03 | 0.009561 |
| 2025-09-04 | 0.009561 |
| 2025-09-05 | 0.0095 |
| 2025-09-06 | 0.009476 |
| 2025-09-07 | 0.009496 |
| 2025-09-08 | 0.009473 |
| 2025-09-09 | 0.009476 |
| 2025-09-10 | 0.009504 |
| 2025-09-11 | 0.009486 |
| 2025-09-13 | 0.009359 |
| 2025-09-14 | 0.00937 |
| 2025-09-15 | 0.009327 |
| 2025-09-16 | 0.009302 |
| 2025-09-17 | 0.009271 |
| 2025-09-18 | 0.009227 |
| 2025-09-19 | 0.009329 |
| 2025-09-20 | 0.009267 |
| 2025-09-21 | 0.009271 |
| 2025-09-22 | 0.009347 |
| 2025-09-23 | 0.009343 |
| 2025-09-24 | 0.009262 |
| 2025-09-25 | 0.009304 |
| 2025-09-26 | 0.009375 |
| 2025-09-27 | 0.009349 |
| 2025-09-28 | 0.009349 |
| 2025-09-29 | 0.009329 |
| 2025-09-30 | 0.009302 |
| 2025-10-01 | 0.009293 |
| 2025-10-02 | 0.009296 |
| 2025-10-03 | 0.009343 |
| 2025-10-04 | 0.009341 |
| 2025-10-05 | 0.00934 |
| 2025-10-06 | 0.009348 |
| 2025-10-07 | 0.009328 |
| 2025-10-08 | 0.009376 |
| 2025-10-09 | 0.009327 |
| 2025-10-10 | 0.009393 |
| 2025-10-11 | 0.009688 |
| 2025-10-12 | 0.00961 |
| 2025-10-13 | 0.009582 |
| 2025-10-14 | 0.009634 |
| 2025-10-15 | 0.009553 |
| 2025-10-16 | 0.009574 |
| 2025-10-17 | 0.009546 |
| 2025-10-18 | 0.009538 |
| 2025-10-19 | 0.009515 |
| 2025-10-20 | 0.009518 |
| 2025-10-21 | 0.009426 |
| 2025-10-22 | 0.009424 |
| 2025-10-23 | 0.009467 |
| 2025-10-24 | 0.009471 |
| 2025-10-25 | 0.009464 |
| 2025-10-26 | 0.009434 |
| 2025-10-27 | 0.009412 |
| 2025-10-28 | 0.009428 |
| 2025-10-29 | 0.009382 |
| 2025-10-30 | 0.009433 |
| 2025-10-31 | 0.009086 |
| 2025-11-01 | 0.009317 |
| 2025-11-02 | 0.009353 |
| 2025-11-03 | 0.009269 |
| 2025-11-04 | 0.009422 |
| 2025-11-05 | 0.009451 |
| 2025-11-06 | 0.009359 |
| 2025-11-07 | 0.009378 |
| 2025-11-08 | 0.009355 |
| 2025-11-09 | 0.009345 |
| 2025-11-10 | 0.009332 |
| 2025-11-11 | 0.009278 |
| 2025-11-12 | 0.009202 |
| 2025-11-13 | 0.009248 |
| 2025-11-14 | 0.009241 |
| 2025-11-15 | 0.009231 |
| 2025-11-16 | 0.009254 |
| 2025-11-17 | 0.009244 |
| 2025-11-18 | 0.009373 |
| 2025-11-19 | 0.009359 |
| 2025-11-20 | 0.009355 |
| 2025-11-21 | 0.009425 |
| 2025-11-22 | 0.009467 |
| 2025-11-23 | 0.009462 |
| 2025-11-24 | 0.009429 |
| 2025-11-25 | 0.009412 |
| 2025-11-26 | 0.00943 |
| 2025-11-27 | 0.009392 |
| 2025-11-28 | 0.009387 |
| 2025-11-29 | 0.009337 |
| 2025-11-30 | 0.009344 |
| 2025-12-01 | 0.009387 |
| 2025-12-02 | 0.009376 |
| 2025-12-03 | 0.009307 |
| 2025-12-04 | 0.009284 |
| 2025-12-05 | 0.009294 |
| 2025-12-06 | 0.009528 |
| 2025-12-07 | 0.009494 |
| 2025-12-08 | 0.009479 |
| 2025-12-09 | 0.009595 |
| 2025-12-11 | 0.009607 |
| 2025-12-12 | 0.009477 |
| 2025-12-13 | 0.009472 |
| 2025-12-14 | 0.009487 |
| 2025-12-15 | 0.009465 |
| 2025-12-16 | 0.009544 |
| 2025-12-17 | 0.009635 |
| 2025-12-18 | 0.009741 |
| 2025-12-19 | 0.009705 |
| 2025-12-20 | 0.009695 |
| 2025-12-21 | 0.0097 |
| 2025-12-22 | 0.009698 |
| 2025-12-23 | 0.00984 |
| 2025-12-24 | 0.009665 |
| 2025-12-25 | 0.009666 |
| 2025-12-26 | 0.009708 |
| 2025-12-27 | 0.009716 |
| 2025-12-28 | 0.009715 |
| 2025-12-29 | 0.00978 |
| 2025-12-30 | 0.009686 |
| 2025-12-31 | 0.009586 |
| 2026-01-01 | 0.009648 |
| 2026-01-02 | 0.009553 |
| 2026-01-03 | 0.009502 |
| 2026-01-04 | 0.009495 |
| 2026-01-05 | 0.009546 |
| 2026-01-06 | 0.009456 |
| 2026-01-07 | 0.009575 |
| 2026-01-08 | 0.00954 |
| 2026-01-09 | 0.009482 |
| 2026-01-10 | 0.009403 |
| 2026-01-11 | 0.009416 |
| 2026-01-12 | 0.009446 |
| 2026-01-13 | 0.009441 |
| 2026-01-14 | 0.009411 |
| 2026-01-15 | 0.009478 |
| 2026-01-16 | 0.009475 |
| 2026-01-17 | 0.009406 |
| 2026-01-18 | 0.009403 |
| 2026-01-19 | 0.009415 |
| 2026-01-20 | 0.009476 |
| 2026-01-21 | 0.009392 |
| 2026-01-22 | 0.009398 |
| 2026-01-23 | 0.009335 |
| 2026-01-24 | 0.009112 |
| 2026-01-25 | 0.009196 |
| 2026-01-26 | 0.009312 |
| 2026-01-27 | 0.009249 |
| 2026-01-28 | 0.009067 |
| 2026-01-29 | 0.009106 |
| 2026-01-30 | 0.00916 |
| 2026-01-31 | 0.009059 |
| 2026-02-01 | 0.009167 |
| 2026-02-02 | 0.009146 |
| 2026-02-03 | 0.009131 |
| 2026-02-04 | 0.009135 |
| 2026-02-05 | 0.009248 |
| 2026-02-06 | 0.009196 |
| 2026-02-07 | 0.008968 |
| 2026-02-08 | 0.009144 |
| 2026-02-09 | 0.009135 |
| 2026-02-10 | 0.009164 |
| 2026-02-11 | 0.009096 |
| 2026-02-12 | 0.009036 |
| 2026-02-13 | 0.009134 |
| 2026-02-14 | 0.009149 |
| 2026-02-15 | 0.009142 |
| 2026-02-16 | 0.009166 |
| 2026-02-17 | 0.009165 |
| 2026-02-18 | 0.009174 |
| 2026-02-19 | 0.00916 |
| 2026-02-20 | 0.009128 |
| 2026-02-21 | 0.009066 |
| 2026-02-22 | 0.009083 |
| 2026-02-23 | 0.009144 |
| 2026-02-24 | 0.009106 |
| 2026-02-25 | 0.008987 |
| 2026-02-26 | 0.008944 |
| 2026-02-27 | 0.009026 |
| 2026-02-28 | 0.008978 |
| 2026-03-01 | 0.008981 |
| 2026-03-02 | 0.00911 |
| 2026-03-03 | 0.009175 |
| 2026-03-04 | 0.009133 |
| 2026-03-05 | 0.009184 |
| 2026-03-06 | 0.009254 |
| 2026-03-07 | 0.009207 |
| 2026-03-08 | 0.009204 |
| 2026-03-09 | 0.009166 |
| 2026-03-10 | 0.009061 |
| 2026-03-11 | 0.009052 |
| 2026-03-12 | 0.009033 |
| 2026-03-13 | 0.009166 |
| 2026-03-14 | 0.009325 |
| 2026-03-15 | 0.009273 |
| 2026-03-16 | 0.00924 |
| 2026-03-17 | 0.009115 |
| 2026-03-18 | 0.009186 |
| 2026-03-19 | 0.009215 |
| 2026-03-20 | 0.009197 |
| 2026-03-21 | 0.009293 |
| 2026-03-22 | 0.009284 |
| 2026-03-23 | 0.009227 |
| 2026-03-24 | 0.009187 |
| 2026-03-25 | 0.009157 |
| 2026-03-26 | 0.009135 |
| 2026-03-27 | 0.009196 |
| 2026-03-28 | 0.009195 |
| 2026-03-29 | 0.009172 |
| 2026-03-30 | 0.00917 |
| 2026-03-31 | 0.009141 |
| 2026-04-01 | 0.009029 |
| 2026-04-02 | 0.009068 |
| 2026-04-03 | 0.009026 |
| 2026-04-04 | 0.009048 |
| 2026-04-05 | 0.009047 |
| 2026-04-06 | 0.009026 |
| 2026-04-07 | 0.009038 |
| 2026-04-08 | 0.008892 |
| 2026-04-09 | 0.008922 |
| 2026-04-10 | 0.008843 |
| 2026-04-11 | 0.008764 |
| 2026-04-12 | 0.008778 |
| 2026-04-13 | 0.008809 |
| 2026-04-14 | 0.008716 |
| 2026-04-15 | 0.00874 |
| 2026-04-16 | 0.008749 |
| 2026-04-17 | 0.008708 |
| 2026-04-18 | 0.008712 |
| 2026-04-19 | 0.008697 |
| 2026-04-20 | 0.008689 |
| 2026-04-21 | 0.008694 |
| 2026-04-22 | 0.008688 |
| 2026-04-23 | 0.008654 |
| 2026-04-24 | 0.00875 |
| 2026-04-25 | 0.008729 |
| 2026-04-26 | 0.008729 |
| 2026-04-27 | 0.008707 |
| 2026-04-28 | 0.00873 |
| 2026-04-29 | 0.008723 |
| 2026-04-30 | 0.008716 |
| 2026-05-01 | 0.008698 |
| 2026-05-02 | 0.008743 |
| 2026-05-03 | 0.008675 |
| 2026-05-04 | 0.008697 |
| 2026-05-05 | 0.008665 |
| 2026-05-06 | 0.008607 |
| 2026-05-07 | 0.008573 |
| 2026-05-08 | 0.00857 |
| 2026-05-09 | 0.0086 |
| 2026-05-10 | 0.008623 |
| 2026-05-11 | 0.0086 |
| 2026-05-12 | 0.008587 |
| 2026-05-14 | 0.008724 |
| 2026-05-15 | 0.008764 |
| 2026-05-16 | 0.008864 |
| 2026-05-17 | 0.008844 |
| 2026-05-18 | 0.008799 |
| 2026-05-19 | 0.00879 |
| 2026-05-20 | 0.008803 |
| 2026-05-21 | 0.00877 |
| 2026-05-23 | 0.008785 |
| 2026-05-24 | 0.008784 |
| 2026-05-25 | 0.008765 |
| 2026-05-26 | 0.008805 |
| 2026-05-27 | 0.008841 |
| 2026-05-28 | 0.008884 |
| 2026-05-29 | 0.008871 |
| 2026-05-30 | 0.008812 |
| 2026-05-31 | 0.008821 |
| 2026-06-01 | 0.008797 |
| 2026-06-02 | 0.008763 |
| 2026-06-03 | 0.008781 |
| 2026-06-04 | 0.008863 |
| 2026-06-05 | 0.008849 |
| 2026-06-06 | 0.009048 |
| 2026-06-09 | 0.009045 |
| 2026-06-10 | 0.009082 |
| 2026-06-11 | 0.009029 |
| 2026-06-12 | 0.008936 |
| 2026-06-13 | 0.00886 |
| 2026-06-14 | 0.008881 |
| 2026-06-15 | 0.008836 |
| 2026-06-16 | 0.008856 |
| 2026-06-17 | 0.00891 |
| 2026-06-18 | 0.009006 |
| 2026-06-19 | 0.009037 |
| 2026-06-20 | 0.009013 |
| 2026-06-21 | 0.009015 |
| 2026-06-22 | 0.009023 |
| 2026-06-23 | 0.009047 |
| 2026-06-24 | 0.009099 |
| 2026-06-25 | 0.009136 |
| 2026-06-26 | 0.009084 |
| 2026-06-27 | 0.009051 |
| 2026-06-28 | 0.009054 |
| 2026-06-29 | 0.009031 |
| 2026-06-30 | 0.009083 |
| 2026-07-01 | 0.009095 |
| 2026-07-02 | 0.0091 |
| 2026-07-03 | 0.009091 |
| 2026-07-04 | 0.009035 |
| 2026-07-05 | 0.009042 |
| 2026-07-06 | 0.009071 |
| 2026-07-07 | 0.009019 |
| 2026-07-08 | 0.009023 |
| 2026-07-09 | 0.009033 |
| 2026-07-10 | 0.008983 |
| 2026-07-11 | 0.009243 |
| 2026-07-12 | 0.008975 |
| 2026-07-13 | 0.008932 |
| 2026-07-14 | 0.008963 |
| 2026-07-15 | 0.008891 |
| 2026-07-16 | 0.008964 |
| 2026-07-17 | 0.008985 |
| 2026-07-18 | 0.008942 |
| 2026-07-19 | 0.008944 |
| 2026-07-20 | 0.008957 |
| 2026-07-21 | 0.008883 |
| 2026-07-22 | 0.008892 |
| 2026-07-23 | 0.008899 |
| 2026-07-24 | 0.00889 |
| 2026-07-25 | 0.008889 |
| 2026-07-26 | 0.008897 |
| 2026-07-27 | 0.008923 |
| 2026-07-28 | 0.008966 |
| 2026-07-29 | 0.008993 |
| 2026-07-30 | 0.008962 |
| 2026-07-31 | 0.008885 |
| 2026-08-01 | 0.008891 |
| 2026-08-02 | 0.008894 |
| 2026-08-03 | 0.008898 |
| 2026-08-04 | 0.008921 |
| 2026-08-05 | 0.008971 |
| 2026-08-06 | 0.008988 |
| 2026-08-07 | 0.008924 |
| 2026-08-08 | 0.008893 |
| 2026-08-09 | 0.00873 |
| 2026-08-10 | 0.008931 |
| 2026-08-11 | 0.008934 |
| 2026-08-12 | 0.009035 |
| 2026-08-13 | 0.009069 |
| 2026-08-14 | 0.009066 |
| 2026-08-15 | 0.009426 |
| 2026-08-16 | 0.009225 |
| 2026-08-17 | 0.009149 |
| 2026-08-18 | 0.009124 |
| 2026-08-20 | 0.009157 |
| 2026-08-21 | 0.009046 |
| 2026-08-22 | 0.008993 |
| 2026-08-23 | 0.009009 |
| 2026-08-24 | 0.009044 |
| 2026-08-25 | 0.009026 |
| 2026-08-26 | 0.009025 |
| 2026-08-27 | 0.008998 |
| 2026-08-28 | 0.009052 |
| 2026-08-29 | 0.009081 |
| 2026-08-30 | 0.009093 |
| 2026-08-31 | 0.00905 |
| 2026-09-01 | 0.009109 |
| 2026-09-02 | 0.009021 |
| 2026-09-03 | 0.008896 |
| 2026-09-04 | 0.008978 |
| 2026-09-05 | 0.008972 |
| 2026-09-06 | 0.008969 |
| 2026-09-07 | 0.00897 |
| 2026-09-08 | 0.008958 |
| 2026-09-09 | 0.008917 |
| 2026-09-10 | 0.008975 |
| 2026-09-11 | 0.008956 |
| 2026-09-12 | 0.009251 |
| 2026-09-13 | 0.009251 |
| 2026-09-14 | 0.009023 |
| 2026-09-15 | 0.009021 |
| 2026-09-16 | 0.009013 |
| 2026-09-17 | 0.008934 |
| 2026-09-18 | 0.008987 |
| 2026-09-19 | 0.008996 |
| 2026-09-20 | 0.008999 |
| 2026-09-21 | 0.008988 |
| 2026-09-22 | 0.00897 |
| 2026-09-23 | 0.008977 |
| 2026-09-24 | 0.00905 |
| 2026-09-25 | 0.009081 |
| 2026-09-26 | 0.009079 |
| 2026-09-27 | 0.009071 |
| 2026-09-28 | 0.00911 |
| 2026-09-30 | 0.009107 |
| 2026-10-02 | 0.009114 |
| 2026-10-03 | 0.009151 |
| 2026-10-05 | 0.008747 |
| 2026-10-06 | 0.008732 |
| 2026-10-07 | 0.008772 |
| 2026-10-08 | 0.008795 |
| 2026-10-09 | 0.008758 |
| 2026-10-10 | 0.008731 |
| 2026-10-11 | 0.008727 |
| 2026-10-12 | 0.008736 |
| 2026-10-13 | 0.00877 |
| 2026-10-14 | 0.008791 |
| 2026-10-15 | 0.008849 |
| 2026-10-16 | 0.008895 |
| 2026-10-17 | 0.008861 |
| 2026-10-18 | 0.008865 |
| 2026-10-19 | 0.008814 |
| 2026-10-20 | 0.008808 |
| 2026-10-21 | 0.008815 |
| 2026-10-22 | 0.008851 |
| 2026-10-23 | 0.008838 |
| 2026-10-24 | 0.008701 |
| 2026-10-25 | 0.008724 |
| 2026-10-26 | 0.009811 |
| 2026-10-27 | 0.009346 |
| 2026-10-28 | 0.009321 |
| 2026-10-29 | 0.009365 |
| 2026-10-30 | 0.009426 |
High
0.01182
Low
0.008570
Average
0.009535
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/BRL API questions
How do I get the SOS/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/BRL rate in rates.BRL.
How far back does SOS/BRL historical data go?
Daily SOS/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.