SOS to BOB exchange rate API
Somali Shilling to Boliviano · quoted 2026-10-31
0.02121
▲ +75.07% over 5Y
1 SOS = 0.02121 BOB · 1 BOB = 47.1565 SOS · Get this rate via the API
1 SOS buys 0.02121 BOB as of 2026-10-31, so 1 BOB buys 47.1565 SOS. Over the last 5 years, SOS/BOB traded between 0.01168 and 0.02216, averaged 0.01330 and rose 75.07%. The API holds daily SOS/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/BOB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/BOB over 5Y: show the values
| Date | BOB |
|---|---|
| 2024-08-24 | 0.012113 |
| 2024-08-27 | 0.012137 |
| 2024-08-29 | 0.012177 |
| 2024-08-30 | 0.012191 |
| 2024-08-31 | 0.012114 |
| 2024-09-01 | 0.012163 |
| 2024-09-02 | 0.012087 |
| 2024-09-03 | 0.012099 |
| 2024-09-04 | 0.012114 |
| 2024-09-05 | 0.012107 |
| 2024-09-06 | 0.012112 |
| 2024-09-09 | 0.012101 |
| 2024-09-10 | 0.0121 |
| 2024-09-11 | 0.012087 |
| 2024-09-13 | 0.012116 |
| 2024-09-15 | 0.01216 |
| 2024-09-16 | 0.012117 |
| 2024-09-18 | 0.012115 |
| 2024-09-20 | 0.012103 |
| 2024-09-22 | 0.012115 |
| 2024-09-23 | 0.012085 |
| 2024-09-25 | 0.012171 |
| 2024-09-27 | 0.012045 |
| 2024-09-29 | 0.012143 |
| 2024-09-30 | 0.012085 |
| 2024-10-02 | 0.012081 |
| 2024-10-03 | 0.012079 |
| 2024-10-04 | 0.012099 |
| 2024-10-05 | 0.012105 |
| 2024-10-06 | 0.012126 |
| 2024-10-07 | 0.012085 |
| 2024-10-08 | 0.012134 |
| 2024-10-09 | 0.012128 |
| 2024-10-10 | 0.01212 |
| 2024-10-11 | 0.012115 |
| 2024-10-12 | 0.012104 |
| 2024-10-13 | 0.012126 |
| 2024-10-14 | 0.012108 |
| 2024-10-15 | 0.012132 |
| 2024-10-16 | 0.012143 |
| 2024-10-17 | 0.012144 |
| 2024-10-18 | 0.012138 |
| 2024-10-19 | 0.012127 |
| 2024-10-20 | 0.0121 |
| 2024-10-21 | 0.012096 |
| 2024-10-22 | 0.012116 |
| 2024-10-23 | 0.012136 |
| 2024-10-24 | 0.012147 |
| 2024-10-25 | 0.01215 |
| 2024-10-26 | 0.012126 |
| 2024-10-27 | 0.012159 |
| 2024-10-28 | 0.012126 |
| 2024-10-29 | 0.012097 |
| 2024-10-30 | 0.012107 |
| 2024-10-31 | 0.012094 |
| 2024-11-01 | 0.012081 |
| 2024-11-02 | 0.012082 |
| 2024-11-03 | 0.012126 |
| 2024-11-04 | 0.012125 |
| 2024-11-05 | 0.01214 |
| 2024-11-06 | 0.01215 |
| 2024-11-07 | 0.012156 |
| 2024-11-08 | 0.012144 |
| 2024-11-09 | 0.012132 |
| 2024-11-10 | 0.012143 |
| 2024-11-11 | 0.012183 |
| 2024-11-12 | 0.012091 |
| 2024-11-13 | 0.012122 |
| 2024-11-14 | 0.012133 |
| 2024-11-15 | 0.012123 |
| 2024-11-16 | 0.012085 |
| 2024-11-17 | 0.012118 |
| 2024-11-18 | 0.012083 |
| 2024-11-19 | 0.012127 |
| 2024-11-20 | 0.012119 |
| 2024-11-21 | 0.012087 |
| 2024-11-22 | 0.012103 |
| 2024-11-23 | 0.0121 |
| 2024-11-24 | 0.012135 |
| 2024-11-25 | 0.012114 |
| 2024-11-26 | 0.012123 |
| 2024-11-27 | 0.012131 |
| 2024-11-28 | 0.01213 |
| 2024-11-29 | 0.012118 |
| 2024-11-30 | 0.012115 |
| 2024-12-01 | 0.012118 |
| 2024-12-02 | 0.01212 |
| 2024-12-03 | 0.012095 |
| 2024-12-04 | 0.012096 |
| 2024-12-05 | 0.012102 |
| 2024-12-06 | 0.012105 |
| 2024-12-07 | 0.012112 |
| 2024-12-08 | 0.012131 |
| 2024-12-09 | 0.012117 |
| 2024-12-10 | 0.012106 |
| 2024-12-11 | 0.012096 |
| 2024-12-12 | 0.012116 |
| 2024-12-13 | 0.012127 |
| 2024-12-14 | 0.012092 |
| 2024-12-15 | 0.012137 |
| 2024-12-16 | 0.012099 |
| 2024-12-17 | 0.012113 |
| 2024-12-18 | 0.012099 |
| 2024-12-19 | 0.012103 |
| 2024-12-20 | 0.012074 |
| 2024-12-21 | 0.012084 |
| 2024-12-22 | 0.012094 |
| 2024-12-23 | 0.012138 |
| 2024-12-24 | 0.012144 |
| 2024-12-25 | 0.012125 |
| 2024-12-26 | 0.012102 |
| 2024-12-27 | 0.012082 |
| 2024-12-28 | 0.012097 |
| 2024-12-29 | 0.012143 |
| 2024-12-30 | 0.012114 |
| 2024-12-31 | 0.012127 |
| 2025-01-01 | 0.012118 |
| 2025-01-02 | 0.012128 |
| 2025-01-03 | 0.012126 |
| 2025-01-04 | 0.012088 |
| 2025-01-05 | 0.01213 |
| 2025-01-06 | 0.01211 |
| 2025-01-07 | 0.012132 |
| 2025-01-08 | 0.012087 |
| 2025-01-09 | 0.012098 |
| 2025-01-10 | 0.012085 |
| 2025-01-11 | 0.012071 |
| 2025-01-12 | 0.012096 |
| 2025-01-13 | 0.012087 |
| 2025-01-14 | 0.012089 |
| 2025-01-15 | 0.012101 |
| 2025-01-16 | 0.012075 |
| 2025-01-17 | 0.012093 |
| 2025-01-18 | 0.012066 |
| 2025-01-19 | 0.012135 |
| 2025-01-20 | 0.012078 |
| 2025-01-21 | 0.012105 |
| 2025-01-22 | 0.012117 |
| 2025-01-23 | 0.012102 |
| 2025-01-24 | 0.0121 |
| 2025-01-25 | 0.012085 |
| 2025-01-26 | 0.012135 |
| 2025-01-27 | 0.012117 |
| 2025-01-28 | 0.012088 |
| 2025-01-29 | 0.012126 |
| 2025-01-30 | 0.012128 |
| 2025-01-31 | 0.01213 |
| 2025-02-01 | 0.012097 |
| 2025-02-02 | 0.012122 |
| 2025-02-03 | 0.012119 |
| 2025-02-04 | 0.01212 |
| 2025-02-05 | 0.012124 |
| 2025-02-06 | 0.012156 |
| 2025-02-07 | 0.01214 |
| 2025-02-08 | 0.012094 |
| 2025-02-09 | 0.012135 |
| 2025-02-10 | 0.012092 |
| 2025-02-11 | 0.012108 |
| 2025-02-12 | 0.012104 |
| 2025-02-13 | 0.012097 |
| 2025-02-14 | 0.012067 |
| 2025-02-15 | 0.01213 |
| 2025-02-16 | 0.012135 |
| 2025-02-17 | 0.012133 |
| 2025-02-18 | 0.012123 |
| 2025-02-19 | 0.012096 |
| 2025-02-20 | 0.012126 |
| 2025-02-21 | 0.012118 |
| 2025-02-22 | 0.012128 |
| 2025-02-23 | 0.012118 |
| 2025-02-24 | 0.012105 |
| 2025-02-25 | 0.012118 |
| 2025-02-26 | 0.012081 |
| 2025-02-27 | 0.012113 |
| 2025-02-28 | 0.012111 |
| 2025-03-01 | 0.012075 |
| 2025-03-02 | 0.012135 |
| 2025-03-03 | 0.012075 |
| 2025-03-04 | 0.012069 |
| 2025-03-05 | 0.012092 |
| 2025-03-06 | 0.01208 |
| 2025-03-07 | 0.012247 |
| 2025-03-08 | 0.012098 |
| 2025-03-09 | 0.012089 |
| 2025-03-10 | 0.012098 |
| 2025-03-11 | 0.01211 |
| 2025-03-12 | 0.0121 |
| 2025-03-13 | 0.012104 |
| 2025-03-14 | 0.012099 |
| 2025-03-15 | 0.012096 |
| 2025-03-16 | 0.012102 |
| 2025-03-17 | 0.012105 |
| 2025-03-18 | 0.012106 |
| 2025-03-19 | 0.012103 |
| 2025-03-20 | 0.012095 |
| 2025-03-21 | 0.012094 |
| 2025-03-22 | 0.012093 |
| 2025-03-23 | 0.012091 |
| 2025-03-25 | 0.012132 |
| 2025-03-26 | 0.012143 |
| 2025-03-27 | 0.012118 |
| 2025-03-28 | 0.01212 |
| 2025-03-29 | 0.012121 |
| 2025-03-30 | 0.012141 |
| 2025-03-31 | 0.011968 |
| 2025-04-01 | 0.012104 |
| 2025-04-02 | 0.012013 |
| 2025-04-03 | 0.012049 |
| 2025-04-04 | 0.012092 |
| 2025-04-05 | 0.012106 |
| 2025-04-06 | 0.012158 |
| 2025-04-07 | 0.012065 |
| 2025-04-08 | 0.01214 |
| 2025-04-09 | 0.012152 |
| 2025-04-10 | 0.012155 |
| 2025-04-11 | 0.012275 |
| 2025-04-12 | 0.01218 |
| 2025-04-13 | 0.012244 |
| 2025-04-14 | 0.012087 |
| 2025-04-15 | 0.012082 |
| 2025-04-16 | 0.012079 |
| 2025-04-17 | 0.012118 |
| 2025-04-18 | 0.012094 |
| 2025-04-19 | 0.012113 |
| 2025-04-20 | 0.012118 |
| 2025-04-21 | 0.012123 |
| 2025-04-22 | 0.012106 |
| 2025-04-23 | 0.012113 |
| 2025-04-24 | 0.012117 |
| 2025-04-25 | 0.01211 |
| 2025-04-26 | 0.012151 |
| 2025-04-27 | 0.012135 |
| 2025-04-28 | 0.0121 |
| 2025-04-29 | 0.012112 |
| 2025-04-30 | 0.0121 |
| 2025-05-01 | 0.012047 |
| 2025-05-02 | 0.01207 |
| 2025-05-03 | 0.012079 |
| 2025-05-04 | 0.012102 |
| 2025-05-05 | 0.012049 |
| 2025-05-06 | 0.012099 |
| 2025-05-08 | 0.012099 |
| 2025-05-09 | 0.012098 |
| 2025-05-10 | 0.012094 |
| 2025-05-11 | 0.012135 |
| 2025-05-12 | 0.012084 |
| 2025-05-13 | 0.012087 |
| 2025-05-14 | 0.012113 |
| 2025-05-15 | 0.012076 |
| 2025-05-17 | 0.012071 |
| 2025-05-18 | 0.012117 |
| 2025-05-19 | 0.012075 |
| 2025-05-20 | 0.012121 |
| 2025-05-21 | 0.012118 |
| 2025-05-22 | 0.012157 |
| 2025-05-23 | 0.01217 |
| 2025-05-24 | 0.012103 |
| 2025-05-25 | 0.012149 |
| 2025-05-26 | 0.012108 |
| 2025-05-27 | 0.012107 |
| 2025-05-28 | 0.012112 |
| 2025-05-29 | 0.01209 |
| 2025-05-30 | 0.012103 |
| 2025-05-31 | 0.012106 |
| 2025-06-01 | 0.012135 |
| 2025-06-02 | 0.012105 |
| 2025-06-03 | 0.012137 |
| 2025-06-04 | 0.012102 |
| 2025-06-05 | 0.012099 |
| 2025-06-06 | 0.012191 |
| 2025-06-07 | 0.012162 |
| 2025-06-08 | 0.012119 |
| 2025-06-09 | 0.0122 |
| 2025-06-10 | 0.012095 |
| 2025-06-11 | 0.012099 |
| 2025-06-12 | 0.012095 |
| 2025-06-13 | 0.012114 |
| 2025-06-14 | 0.012111 |
| 2025-06-15 | 0.012135 |
| 2025-06-16 | 0.012062 |
| 2025-06-17 | 0.012123 |
| 2025-06-18 | 0.012117 |
| 2025-06-19 | 0.012112 |
| 2025-06-20 | 0.012151 |
| 2025-06-21 | 0.012091 |
| 2025-06-22 | 0.012143 |
| 2025-06-23 | 0.012114 |
| 2025-06-24 | 0.01213 |
| 2025-06-25 | 0.012141 |
| 2025-06-26 | 0.012127 |
| 2025-06-27 | 0.012117 |
| 2025-06-28 | 0.012123 |
| 2025-06-29 | 0.012118 |
| 2025-06-30 | 0.012101 |
| 2025-07-01 | 0.012136 |
| 2025-07-02 | 0.012099 |
| 2025-07-03 | 0.012084 |
| 2025-07-04 | 0.012113 |
| 2025-07-05 | 0.012107 |
| 2025-07-06 | 0.012114 |
| 2025-07-07 | 0.012098 |
| 2025-07-08 | 0.012111 |
| 2025-07-09 | 0.012106 |
| 2025-07-10 | 0.012094 |
| 2025-07-11 | 0.012132 |
| 2025-07-12 | 0.012094 |
| 2025-07-13 | 0.012135 |
| 2025-07-14 | 0.012135 |
| 2025-07-15 | 0.012133 |
| 2025-07-16 | 0.012105 |
| 2025-07-17 | 0.012108 |
| 2025-07-18 | 0.012127 |
| 2025-07-19 | 0.012123 |
| 2025-07-20 | 0.012092 |
| 2025-07-21 | 0.012107 |
| 2025-07-22 | 0.012111 |
| 2025-07-23 | 0.012113 |
| 2025-07-24 | 0.012089 |
| 2025-07-25 | 0.012117 |
| 2025-07-26 | 0.012112 |
| 2025-07-27 | 0.012183 |
| 2025-07-28 | 0.012111 |
| 2025-07-29 | 0.012124 |
| 2025-07-30 | 0.012096 |
| 2025-07-31 | 0.012096 |
| 2025-08-01 | 0.01209 |
| 2025-08-02 | 0.012084 |
| 2025-08-03 | 0.012108 |
| 2025-08-04 | 0.012084 |
| 2025-08-05 | 0.012082 |
| 2025-08-06 | 0.012096 |
| 2025-08-07 | 0.012104 |
| 2025-08-08 | 0.012149 |
| 2025-08-09 | 0.012063 |
| 2025-08-10 | 0.012079 |
| 2025-08-11 | 0.012099 |
| 2025-08-12 | 0.012141 |
| 2025-08-13 | 0.012112 |
| 2025-08-14 | 0.012107 |
| 2025-08-15 | 0.012109 |
| 2025-08-16 | 0.012094 |
| 2025-08-17 | 0.012115 |
| 2025-08-18 | 0.012077 |
| 2025-08-19 | 0.01211 |
| 2025-08-20 | 0.012119 |
| 2025-08-21 | 0.012087 |
| 2025-08-22 | 0.01212 |
| 2025-08-23 | 0.012115 |
| 2025-08-24 | 0.012111 |
| 2025-08-25 | 0.012215 |
| 2025-08-26 | 0.012196 |
| 2025-08-27 | 0.012135 |
| 2025-08-28 | 0.012093 |
| 2025-08-29 | 0.012123 |
| 2025-08-30 | 0.012096 |
| 2025-08-31 | 0.012107 |
| 2025-09-01 | 0.012106 |
| 2025-09-02 | 0.012093 |
| 2025-09-03 | 0.01212 |
| 2025-09-04 | 0.012086 |
| 2025-09-05 | 0.012096 |
| 2025-09-06 | 0.012087 |
| 2025-09-07 | 0.012106 |
| 2025-09-08 | 0.012083 |
| 2025-09-09 | 0.012116 |
| 2025-09-10 | 0.012132 |
| 2025-09-11 | 0.012111 |
| 2025-09-13 | 0.012078 |
| 2025-09-14 | 0.012098 |
| 2025-09-15 | 0.012083 |
| 2025-09-16 | 0.012117 |
| 2025-09-17 | 0.012038 |
| 2025-09-18 | 0.012082 |
| 2025-09-19 | 0.012082 |
| 2025-09-20 | 0.012033 |
| 2025-09-21 | 0.012045 |
| 2025-09-22 | 0.012093 |
| 2025-09-23 | 0.01211 |
| 2025-09-24 | 0.012094 |
| 2025-09-25 | 0.012098 |
| 2025-09-26 | 0.012092 |
| 2025-09-27 | 0.012066 |
| 2025-09-28 | 0.012069 |
| 2025-09-29 | 0.012038 |
| 2025-09-30 | 0.012113 |
| 2025-10-01 | 0.012101 |
| 2025-10-02 | 0.01209 |
| 2025-10-03 | 0.012097 |
| 2025-10-04 | 0.012093 |
| 2025-10-05 | 0.012095 |
| 2025-10-06 | 0.012108 |
| 2025-10-07 | 0.012111 |
| 2025-10-08 | 0.012126 |
| 2025-10-09 | 0.0121 |
| 2025-10-10 | 0.012136 |
| 2025-10-11 | 0.012125 |
| 2025-10-12 | 0.012101 |
| 2025-10-13 | 0.01207 |
| 2025-10-14 | 0.01215 |
| 2025-10-15 | 0.012093 |
| 2025-10-16 | 0.012147 |
| 2025-10-17 | 0.012151 |
| 2025-10-18 | 0.012204 |
| 2025-10-19 | 0.012176 |
| 2025-10-20 | 0.012186 |
| 2025-10-21 | 0.012113 |
| 2025-10-22 | 0.012102 |
| 2025-10-23 | 0.012134 |
| 2025-10-24 | 0.012121 |
| 2025-10-25 | 0.012121 |
| 2025-10-26 | 0.012096 |
| 2025-10-27 | 0.012102 |
| 2025-10-28 | 0.01214 |
| 2025-10-29 | 0.012131 |
| 2025-10-30 | 0.012096 |
| 2025-10-31 | 0.011683 |
| 2025-11-01 | 0.011979 |
| 2025-11-02 | 0.012047 |
| 2025-11-03 | 0.011984 |
| 2025-11-04 | 0.012125 |
| 2025-11-05 | 0.012104 |
| 2025-11-06 | 0.012124 |
| 2025-11-07 | 0.01208 |
| 2025-11-08 | 0.012117 |
| 2025-11-09 | 0.012122 |
| 2025-11-10 | 0.012143 |
| 2025-11-11 | 0.012164 |
| 2025-11-12 | 0.012081 |
| 2025-11-13 | 0.012109 |
| 2025-11-14 | 0.012071 |
| 2025-11-15 | 0.012044 |
| 2025-11-16 | 0.012103 |
| 2025-11-17 | 0.012046 |
| 2025-11-18 | 0.012164 |
| 2025-11-19 | 0.012137 |
| 2025-11-20 | 0.012132 |
| 2025-11-21 | 0.012134 |
| 2025-11-22 | 0.012102 |
| 2025-11-23 | 0.012114 |
| 2025-11-24 | 0.012096 |
| 2025-11-25 | 0.012148 |
| 2025-11-26 | 0.012127 |
| 2025-11-27 | 0.012142 |
| 2025-11-28 | 0.012151 |
| 2025-11-29 | 0.012089 |
| 2025-11-30 | 0.012107 |
| 2025-12-01 | 0.012096 |
| 2025-12-02 | 0.012128 |
| 2025-12-03 | 0.012109 |
| 2025-12-04 | 0.012099 |
| 2025-12-05 | 0.012101 |
| 2025-12-06 | 0.012102 |
| 2025-12-07 | 0.012125 |
| 2025-12-08 | 0.012089 |
| 2025-12-09 | 0.012175 |
| 2025-12-11 | 0.012208 |
| 2025-12-12 | 0.012117 |
| 2025-12-13 | 0.01209 |
| 2025-12-14 | 0.01212 |
| 2025-12-15 | 0.012126 |
| 2025-12-16 | 0.012176 |
| 2025-12-17 | 0.012114 |
| 2025-12-18 | 0.012134 |
| 2025-12-19 | 0.012128 |
| 2025-12-20 | 0.012095 |
| 2025-12-21 | 0.012109 |
| 2025-12-22 | 0.012111 |
| 2025-12-23 | 0.01216 |
| 2025-12-24 | 0.012115 |
| 2025-12-25 | 0.012108 |
| 2025-12-26 | 0.012149 |
| 2025-12-27 | 0.012125 |
| 2025-12-28 | 0.01213 |
| 2025-12-29 | 0.012151 |
| 2025-12-30 | 0.012136 |
| 2025-12-31 | 0.012136 |
| 2026-01-01 | 0.012121 |
| 2026-01-02 | 0.012171 |
| 2026-01-03 | 0.012111 |
| 2026-01-04 | 0.012117 |
| 2026-01-05 | 0.012143 |
| 2026-01-06 | 0.01211 |
| 2026-01-07 | 0.012299 |
| 2026-01-08 | 0.012284 |
| 2026-01-09 | 0.012209 |
| 2026-01-10 | 0.012125 |
| 2026-01-11 | 0.012144 |
| 2026-01-12 | 0.012158 |
| 2026-01-13 | 0.012165 |
| 2026-01-14 | 0.012145 |
| 2026-01-15 | 0.01219 |
| 2026-01-16 | 0.012211 |
| 2026-01-17 | 0.012105 |
| 2026-01-18 | 0.01212 |
| 2026-01-19 | 0.01212 |
| 2026-01-20 | 0.012175 |
| 2026-01-21 | 0.012147 |
| 2026-01-22 | 0.012235 |
| 2026-01-23 | 0.012229 |
| 2026-01-24 | 0.011898 |
| 2026-01-25 | 0.012021 |
| 2026-01-26 | 0.012104 |
| 2026-01-27 | 0.012148 |
| 2026-01-28 | 0.012101 |
| 2026-01-29 | 0.012142 |
| 2026-01-30 | 0.012132 |
| 2026-01-31 | 0.011903 |
| 2026-02-01 | 0.012088 |
| 2026-02-02 | 0.012098 |
| 2026-02-03 | 0.012153 |
| 2026-02-04 | 0.012104 |
| 2026-02-05 | 0.012152 |
| 2026-02-06 | 0.012139 |
| 2026-02-07 | 0.011835 |
| 2026-02-08 | 0.012093 |
| 2026-02-09 | 0.012125 |
| 2026-02-10 | 0.012147 |
| 2026-02-11 | 0.012096 |
| 2026-02-12 | 0.01209 |
| 2026-02-13 | 0.012107 |
| 2026-02-14 | 0.012094 |
| 2026-02-15 | 0.012106 |
| 2026-02-16 | 0.012116 |
| 2026-02-17 | 0.012179 |
| 2026-02-18 | 0.012144 |
| 2026-02-19 | 0.012131 |
| 2026-02-20 | 0.012118 |
| 2026-02-21 | 0.012098 |
| 2026-02-22 | 0.012095 |
| 2026-02-23 | 0.012132 |
| 2026-02-24 | 0.01214 |
| 2026-02-25 | 0.01212 |
| 2026-02-26 | 0.012001 |
| 2026-02-27 | 0.012111 |
| 2026-02-28 | 0.012079 |
| 2026-03-01 | 0.01211 |
| 2026-03-02 | 0.012103 |
| 2026-03-03 | 0.01215 |
| 2026-03-04 | 0.012091 |
| 2026-03-05 | 0.012097 |
| 2026-03-06 | 0.01211 |
| 2026-03-07 | 0.012097 |
| 2026-03-08 | 0.012098 |
| 2026-03-09 | 0.012053 |
| 2026-03-10 | 0.012089 |
| 2026-03-11 | 0.012109 |
| 2026-03-12 | 0.012112 |
| 2026-03-13 | 0.012107 |
| 2026-03-14 | 0.012102 |
| 2026-03-15 | 0.012118 |
| 2026-03-16 | 0.012136 |
| 2026-03-17 | 0.012118 |
| 2026-03-18 | 0.012122 |
| 2026-03-19 | 0.01209 |
| 2026-03-20 | 0.012097 |
| 2026-03-21 | 0.01208 |
| 2026-03-22 | 0.012128 |
| 2026-03-23 | 0.012136 |
| 2026-03-24 | 0.012104 |
| 2026-03-25 | 0.012098 |
| 2026-03-26 | 0.012092 |
| 2026-03-27 | 0.012107 |
| 2026-03-28 | 0.012136 |
| 2026-03-29 | 0.01211 |
| 2026-03-30 | 0.01213 |
| 2026-03-31 | 0.01213 |
| 2026-04-01 | 0.012083 |
| 2026-04-02 | 0.012094 |
| 2026-04-03 | 0.012063 |
| 2026-04-04 | 0.012135 |
| 2026-04-05 | 0.012112 |
| 2026-04-06 | 0.012063 |
| 2026-04-07 | 0.012117 |
| 2026-04-08 | 0.01204 |
| 2026-04-09 | 0.012082 |
| 2026-04-10 | 0.012076 |
| 2026-04-11 | 0.012085 |
| 2026-04-12 | 0.012091 |
| 2026-04-13 | 0.012091 |
| 2026-04-14 | 0.012078 |
| 2026-04-15 | 0.012091 |
| 2026-04-16 | 0.012089 |
| 2026-04-17 | 0.01209 |
| 2026-04-18 | 0.01209 |
| 2026-04-19 | 0.01209 |
| 2026-04-20 | 0.01209 |
| 2026-04-21 | 0.012135 |
| 2026-04-22 | 0.012074 |
| 2026-04-23 | 0.01209 |
| 2026-04-24 | 0.012093 |
| 2026-04-25 | 0.012108 |
| 2026-04-26 | 0.012091 |
| 2026-04-27 | 0.012091 |
| 2026-04-28 | 0.012091 |
| 2026-04-29 | 0.012088 |
| 2026-04-30 | 0.012094 |
| 2026-05-01 | 0.012093 |
| 2026-05-02 | 0.012103 |
| 2026-05-03 | 0.012103 |
| 2026-05-04 | 0.012103 |
| 2026-05-05 | 0.012138 |
| 2026-05-06 | 0.012089 |
| 2026-05-07 | 0.012052 |
| 2026-05-08 | 0.01209 |
| 2026-05-09 | 0.01209 |
| 2026-05-10 | 0.012091 |
| 2026-05-11 | 0.012091 |
| 2026-05-12 | 0.012101 |
| 2026-05-14 | 0.012061 |
| 2026-05-15 | 0.012037 |
| 2026-05-16 | 0.012092 |
| 2026-05-17 | 0.012122 |
| 2026-05-18 | 0.01209 |
| 2026-05-19 | 0.012128 |
| 2026-05-20 | 0.012104 |
| 2026-05-21 | 0.012089 |
| 2026-05-23 | 0.01212 |
| 2026-05-24 | 0.012111 |
| 2026-05-25 | 0.01206 |
| 2026-05-26 | 0.012108 |
| 2026-05-27 | 0.012132 |
| 2026-05-28 | 0.012114 |
| 2026-05-29 | 0.012122 |
| 2026-05-30 | 0.012107 |
| 2026-05-31 | 0.012096 |
| 2026-06-01 | 0.012097 |
| 2026-06-02 | 0.012104 |
| 2026-06-03 | 0.01209 |
| 2026-06-04 | 0.012117 |
| 2026-06-05 | 0.012114 |
| 2026-06-06 | 0.012095 |
| 2026-06-09 | 0.012132 |
| 2026-06-10 | 0.012092 |
| 2026-06-11 | 0.012096 |
| 2026-06-12 | 0.012066 |
| 2026-06-13 | 0.012108 |
| 2026-06-14 | 0.012101 |
| 2026-06-15 | 0.012087 |
| 2026-06-16 | 0.012112 |
| 2026-06-17 | 0.012143 |
| 2026-06-18 | 0.012116 |
| 2026-06-19 | 0.01211 |
| 2026-06-20 | 0.01209 |
| 2026-06-21 | 0.012123 |
| 2026-06-22 | 0.012095 |
| 2026-06-23 | 0.012086 |
| 2026-06-24 | 0.012125 |
| 2026-06-25 | 0.012126 |
| 2026-06-26 | 0.012112 |
| 2026-06-27 | 0.012098 |
| 2026-06-28 | 0.012102 |
| 2026-06-29 | 0.012097 |
| 2026-06-30 | 0.012128 |
| 2026-07-01 | 0.012129 |
| 2026-07-02 | 0.012139 |
| 2026-07-03 | 0.012091 |
| 2026-07-04 | 0.012109 |
| 2026-07-05 | 0.012121 |
| 2026-07-06 | 0.01213 |
| 2026-07-07 | 0.012142 |
| 2026-07-08 | 0.017326 |
| 2026-07-09 | 0.017396 |
| 2026-07-10 | 0.017393 |
| 2026-07-11 | 0.017955 |
| 2026-07-12 | 0.01769 |
| 2026-07-13 | 0.017409 |
| 2026-07-14 | 0.018083 |
| 2026-07-15 | 0.018175 |
| 2026-07-16 | 0.0183 |
| 2026-07-17 | 0.018533 |
| 2026-07-18 | 0.01872 |
| 2026-07-19 | 0.018736 |
| 2026-07-20 | 0.018761 |
| 2026-07-21 | 0.018794 |
| 2026-07-22 | 0.018952 |
| 2026-07-23 | 0.019022 |
| 2026-07-24 | 0.019441 |
| 2026-07-25 | 0.019652 |
| 2026-07-26 | 0.019669 |
| 2026-07-27 | 0.019218 |
| 2026-07-28 | 0.019758 |
| 2026-07-29 | 0.019961 |
| 2026-07-30 | 0.019856 |
| 2026-07-31 | 0.020636 |
| 2026-08-01 | 0.021041 |
| 2026-08-02 | 0.021192 |
| 2026-08-03 | 0.020637 |
| 2026-08-04 | 0.021399 |
| 2026-08-05 | 0.021267 |
| 2026-08-06 | 0.021264 |
| 2026-08-07 | 0.021202 |
| 2026-08-08 | 0.020787 |
| 2026-08-09 | 0.020385 |
| 2026-08-10 | 0.021254 |
| 2026-08-11 | 0.020996 |
| 2026-08-12 | 0.020958 |
| 2026-08-13 | 0.020645 |
| 2026-08-14 | 0.020489 |
| 2026-08-15 | 0.020963 |
| 2026-08-16 | 0.020538 |
| 2026-08-17 | 0.020421 |
| 2026-08-18 | 0.020344 |
| 2026-08-20 | 0.020252 |
| 2026-08-21 | 0.020194 |
| 2026-08-22 | 0.020202 |
| 2026-08-23 | 0.020185 |
| 2026-08-24 | 0.020311 |
| 2026-08-25 | 0.020123 |
| 2026-08-26 | 0.020173 |
| 2026-08-27 | 0.020219 |
| 2026-08-28 | 0.020264 |
| 2026-08-29 | 0.020518 |
| 2026-08-30 | 0.020631 |
| 2026-08-31 | 0.020624 |
| 2026-09-01 | 0.020751 |
| 2026-09-02 | 0.0209 |
| 2026-09-03 | 0.021301 |
| 2026-09-04 | 0.021317 |
| 2026-09-05 | 0.021651 |
| 2026-09-06 | 0.021807 |
| 2026-09-07 | 0.021653 |
| 2026-09-08 | 0.021745 |
| 2026-09-09 | 0.021791 |
| 2026-09-10 | 0.021914 |
| 2026-09-11 | 0.02216 |
| 2026-09-12 | 0.02175 |
| 2026-09-13 | 0.021419 |
| 2026-09-14 | 0.021768 |
| 2026-09-15 | 0.021014 |
| 2026-09-16 | 0.020838 |
| 2026-09-17 | 0.020266 |
| 2026-09-18 | 0.017803 |
| 2026-09-19 | 0.017515 |
| 2026-09-20 | 0.018151 |
| 2026-09-21 | 0.018106 |
| 2026-09-22 | 0.019505 |
| 2026-09-23 | 0.020897 |
| 2026-09-24 | 0.02014 |
| 2026-09-25 | 0.021458 |
| 2026-09-26 | 0.021398 |
| 2026-09-27 | 0.021285 |
| 2026-09-28 | 0.021401 |
| 2026-09-30 | 0.021041 |
| 2026-10-02 | 0.020996 |
| 2026-10-03 | 0.020954 |
| 2026-10-05 | 0.021016 |
| 2026-10-06 | 0.021084 |
| 2026-10-07 | 0.02101 |
| 2026-10-08 | 0.020972 |
| 2026-10-09 | 0.020746 |
| 2026-10-10 | 0.0207 |
| 2026-10-11 | 0.020606 |
| 2026-10-12 | 0.020675 |
| 2026-10-13 | 0.020556 |
| 2026-10-14 | 0.020498 |
| 2026-10-15 | 0.020489 |
| 2026-10-16 | 0.020443 |
| 2026-10-17 | 0.020421 |
| 2026-10-18 | 0.020434 |
| 2026-10-19 | 0.020407 |
| 2026-10-20 | 0.020514 |
| 2026-10-21 | 0.020529 |
| 2026-10-22 | 0.020549 |
| 2026-10-23 | 0.020575 |
| 2026-10-24 | 0.020715 |
| 2026-10-25 | 0.020752 |
| 2026-10-26 | 0.020774 |
| 2026-10-27 | 0.020703 |
| 2026-10-28 | 0.020887 |
| 2026-10-29 | 0.021019 |
| 2026-10-30 | 0.021107 |
| 2026-10-31 | 0.021206 |
High
0.02216
Low
0.01168
Average
0.01330
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/BOB API questions
How do I get the SOS/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/BOB rate in rates.BOB.
How far back does SOS/BOB historical data go?
Daily SOS/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.