SOS to BIF exchange rate API
Somali Shilling to Burundi Franc · quoted 2026-11-01
5.2462
▲ +3.17% over 2Y
1 SOS = 5.2462 BIF · 1 BIF = 0.19061 SOS · Get this rate via the API
1 SOS buys 5.2462 BIF as of 2026-11-01, so 1 BIF buys 0.19061 SOS. Over the last 2 years, SOS/BIF traded between 4.9845 and 5.4047, averaged 5.1932 and rose 3.17%. The API holds daily SOS/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-11-01 | 5.085132 |
| 2024-11-02 | 5.075916 |
| 2024-11-03 | 5.074866 |
| 2024-11-04 | 5.086876 |
| 2024-11-05 | 5.07832 |
| 2024-11-06 | 5.086687 |
| 2024-11-07 | 5.128737 |
| 2024-11-08 | 5.128584 |
| 2024-11-09 | 5.077812 |
| 2024-11-10 | 5.075786 |
| 2024-11-11 | 5.175969 |
| 2024-11-12 | 5.129862 |
| 2024-11-13 | 5.121544 |
| 2024-11-14 | 5.123357 |
| 2024-11-15 | 5.112206 |
| 2024-11-16 | 5.066736 |
| 2024-11-17 | 5.072932 |
| 2024-11-18 | 5.108591 |
| 2024-11-19 | 5.117718 |
| 2024-11-20 | 5.136024 |
| 2024-11-21 | 5.13329 |
| 2024-11-22 | 5.119848 |
| 2024-11-23 | 5.154589 |
| 2024-11-24 | 5.074328 |
| 2024-11-25 | 5.1279 |
| 2024-11-26 | 5.143491 |
| 2024-11-27 | 5.106419 |
| 2024-11-28 | 5.173703 |
| 2024-11-29 | 5.149783 |
| 2024-11-30 | 5.156886 |
| 2024-12-01 | 5.075718 |
| 2024-12-02 | 5.170472 |
| 2024-12-03 | 5.150026 |
| 2024-12-04 | 5.148936 |
| 2024-12-05 | 5.15282 |
| 2024-12-06 | 5.151458 |
| 2024-12-07 | 5.084493 |
| 2024-12-08 | 5.090311 |
| 2024-12-09 | 5.176827 |
| 2024-12-10 | 5.167257 |
| 2024-12-11 | 5.164928 |
| 2024-12-12 | 5.162337 |
| 2024-12-13 | 5.175881 |
| 2024-12-14 | 5.152204 |
| 2024-12-15 | 5.084988 |
| 2024-12-16 | 5.182276 |
| 2024-12-17 | 5.1904 |
| 2024-12-18 | 5.17891 |
| 2024-12-19 | 5.181338 |
| 2024-12-20 | 5.169683 |
| 2024-12-21 | 5.167474 |
| 2024-12-22 | 5.076026 |
| 2024-12-23 | 5.199503 |
| 2024-12-24 | 5.206148 |
| 2024-12-25 | 5.196317 |
| 2024-12-26 | 5.185571 |
| 2024-12-27 | 5.176326 |
| 2024-12-28 | 5.172732 |
| 2024-12-29 | 5.089944 |
| 2024-12-30 | 5.186105 |
| 2024-12-31 | 5.168174 |
| 2025-01-01 | 5.174357 |
| 2025-01-02 | 5.182774 |
| 2025-01-03 | 5.183738 |
| 2025-01-04 | 5.170606 |
| 2025-01-05 | 5.085535 |
| 2025-01-06 | 5.181637 |
| 2025-01-07 | 5.189073 |
| 2025-01-08 | 5.170895 |
| 2025-01-09 | 5.147535 |
| 2025-01-10 | 5.150806 |
| 2025-01-11 | 5.085943 |
| 2025-01-12 | 5.079323 |
| 2025-01-13 | 5.143367 |
| 2025-01-14 | 5.142393 |
| 2025-01-15 | 5.161403 |
| 2025-01-16 | 5.143529 |
| 2025-01-17 | 5.143642 |
| 2025-01-18 | 5.098927 |
| 2025-01-19 | 5.090458 |
| 2025-01-20 | 5.156777 |
| 2025-01-21 | 5.180502 |
| 2025-01-22 | 5.186853 |
| 2025-01-23 | 5.165991 |
| 2025-01-24 | 5.170822 |
| 2025-01-25 | 5.111418 |
| 2025-01-26 | 5.090544 |
| 2025-01-27 | 5.198166 |
| 2025-01-28 | 5.156132 |
| 2025-01-29 | 5.161106 |
| 2025-01-30 | 5.172743 |
| 2025-01-31 | 5.164457 |
| 2025-02-01 | 5.179792 |
| 2025-02-02 | 5.100138 |
| 2025-02-03 | 5.174449 |
| 2025-02-04 | 5.172391 |
| 2025-02-05 | 5.161457 |
| 2025-02-06 | 5.161676 |
| 2025-02-07 | 5.169403 |
| 2025-02-08 | 5.129459 |
| 2025-02-09 | 5.099637 |
| 2025-02-10 | 5.154886 |
| 2025-02-11 | 5.165399 |
| 2025-02-12 | 5.16238 |
| 2025-02-13 | 5.144945 |
| 2025-02-14 | 5.1508 |
| 2025-02-15 | 5.150221 |
| 2025-02-16 | 5.100384 |
| 2025-02-17 | 5.208111 |
| 2025-02-18 | 5.203192 |
| 2025-02-19 | 5.188009 |
| 2025-02-20 | 5.195486 |
| 2025-02-21 | 5.193784 |
| 2025-02-22 | 5.201301 |
| 2025-02-23 | 5.101844 |
| 2025-02-24 | 5.190527 |
| 2025-02-25 | 5.198721 |
| 2025-02-26 | 5.178329 |
| 2025-02-27 | 5.196673 |
| 2025-02-28 | 5.193465 |
| 2025-03-01 | 5.174694 |
| 2025-03-02 | 5.102772 |
| 2025-03-03 | 5.180312 |
| 2025-03-04 | 5.1746 |
| 2025-03-05 | 5.179844 |
| 2025-03-06 | 5.161824 |
| 2025-03-07 | 5.241084 |
| 2025-03-08 | 5.162015 |
| 2025-03-09 | 5.183357 |
| 2025-03-10 | 5.17381 |
| 2025-03-11 | 5.187371 |
| 2025-03-12 | 5.181281 |
| 2025-03-13 | 5.184876 |
| 2025-03-14 | 5.186028 |
| 2025-03-15 | 5.177632 |
| 2025-03-16 | 5.187736 |
| 2025-03-17 | 5.198988 |
| 2025-03-18 | 5.187168 |
| 2025-03-19 | 5.190378 |
| 2025-03-20 | 5.183076 |
| 2025-03-21 | 5.186425 |
| 2025-03-22 | 5.180089 |
| 2025-03-23 | 5.186099 |
| 2025-03-25 | 5.188907 |
| 2025-03-26 | 5.17949 |
| 2025-03-27 | 5.175993 |
| 2025-03-28 | 5.1844 |
| 2025-03-29 | 5.159452 |
| 2025-03-30 | 5.117581 |
| 2025-03-31 | 5.155914 |
| 2025-04-01 | 5.193552 |
| 2025-04-02 | 5.195376 |
| 2025-04-03 | 5.196891 |
| 2025-04-04 | 5.198679 |
| 2025-04-05 | 5.193618 |
| 2025-04-06 | 5.132439 |
| 2025-04-07 | 5.169079 |
| 2025-04-08 | 5.201795 |
| 2025-04-09 | 5.204897 |
| 2025-04-10 | 5.217811 |
| 2025-04-11 | 5.270956 |
| 2025-04-12 | 5.248986 |
| 2025-04-13 | 5.16169 |
| 2025-04-14 | 5.196201 |
| 2025-04-15 | 5.200563 |
| 2025-04-16 | 5.190862 |
| 2025-04-17 | 5.200868 |
| 2025-04-18 | 5.207384 |
| 2025-04-19 | 5.21195 |
| 2025-04-20 | 5.117551 |
| 2025-04-21 | 5.207948 |
| 2025-04-22 | 5.212148 |
| 2025-04-23 | 5.214919 |
| 2025-04-24 | 5.218312 |
| 2025-04-25 | 5.195128 |
| 2025-04-26 | 5.161668 |
| 2025-04-27 | 5.118032 |
| 2025-04-28 | 5.211525 |
| 2025-04-29 | 5.208501 |
| 2025-04-30 | 5.20971 |
| 2025-05-01 | 5.190891 |
| 2025-05-02 | 5.170021 |
| 2025-05-03 | 5.136093 |
| 2025-05-04 | 5.113887 |
| 2025-05-05 | 5.168072 |
| 2025-05-06 | 5.179444 |
| 2025-05-08 | 5.19959 |
| 2025-05-09 | 5.196443 |
| 2025-05-10 | 5.18827 |
| 2025-05-11 | 5.121052 |
| 2025-05-12 | 5.193895 |
| 2025-05-13 | 5.192384 |
| 2025-05-14 | 5.207489 |
| 2025-05-15 | 5.180323 |
| 2025-05-17 | 5.140078 |
| 2025-05-18 | 5.126373 |
| 2025-05-19 | 5.195606 |
| 2025-05-20 | 5.203315 |
| 2025-05-21 | 5.204645 |
| 2025-05-22 | 5.231617 |
| 2025-05-23 | 5.235421 |
| 2025-05-24 | 5.151886 |
| 2025-05-25 | 5.132791 |
| 2025-05-26 | 5.219822 |
| 2025-05-27 | 5.220746 |
| 2025-05-28 | 5.203664 |
| 2025-05-29 | 5.21212 |
| 2025-05-30 | 5.211647 |
| 2025-05-31 | 5.217037 |
| 2025-06-01 | 5.128772 |
| 2025-06-02 | 5.221068 |
| 2025-06-03 | 5.223395 |
| 2025-06-04 | 5.213745 |
| 2025-06-05 | 5.214369 |
| 2025-06-06 | 5.231753 |
| 2025-06-07 | 5.181904 |
| 2025-06-08 | 5.130856 |
| 2025-06-09 | 5.220971 |
| 2025-06-10 | 5.209666 |
| 2025-06-11 | 5.213052 |
| 2025-06-12 | 5.195965 |
| 2025-06-13 | 5.20206 |
| 2025-06-14 | 5.165917 |
| 2025-06-15 | 5.181284 |
| 2025-06-16 | 5.202408 |
| 2025-06-17 | 5.208053 |
| 2025-06-18 | 5.19969 |
| 2025-06-19 | 5.193243 |
| 2025-06-20 | 5.206542 |
| 2025-06-21 | 5.20103 |
| 2025-06-22 | 5.132219 |
| 2025-06-23 | 5.217737 |
| 2025-06-24 | 5.203551 |
| 2025-06-25 | 5.224166 |
| 2025-06-26 | 5.216661 |
| 2025-06-27 | 5.188538 |
| 2025-06-28 | 5.218214 |
| 2025-06-29 | 5.130249 |
| 2025-06-30 | 5.220267 |
| 2025-07-01 | 5.192245 |
| 2025-07-02 | 5.207979 |
| 2025-07-03 | 5.215482 |
| 2025-07-04 | 5.212458 |
| 2025-07-05 | 5.213239 |
| 2025-07-06 | 5.214254 |
| 2025-07-07 | 5.215605 |
| 2025-07-08 | 5.219154 |
| 2025-07-09 | 5.220545 |
| 2025-07-10 | 5.222262 |
| 2025-07-11 | 5.22414 |
| 2025-07-12 | 5.208567 |
| 2025-07-13 | 5.132973 |
| 2025-07-14 | 5.215456 |
| 2025-07-15 | 5.213532 |
| 2025-07-16 | 5.209835 |
| 2025-07-17 | 5.193526 |
| 2025-07-18 | 5.227002 |
| 2025-07-19 | 5.21578 |
| 2025-07-20 | 5.134514 |
| 2025-07-21 | 5.214543 |
| 2025-07-22 | 5.222776 |
| 2025-07-23 | 5.231944 |
| 2025-07-24 | 5.205414 |
| 2025-07-25 | 5.217722 |
| 2025-07-26 | 5.227009 |
| 2025-07-27 | 5.154999 |
| 2025-07-28 | 5.218087 |
| 2025-07-29 | 5.196891 |
| 2025-07-30 | 5.196792 |
| 2025-07-31 | 5.199444 |
| 2025-08-01 | 5.204916 |
| 2025-08-02 | 5.146803 |
| 2025-08-03 | 5.141497 |
| 2025-08-04 | 5.196471 |
| 2025-08-05 | 5.256236 |
| 2025-08-06 | 5.280281 |
| 2025-08-07 | 5.288281 |
| 2025-08-08 | 5.289834 |
| 2025-08-09 | 5.207273 |
| 2025-08-10 | 5.207947 |
| 2025-08-11 | 5.231655 |
| 2025-08-12 | 5.225929 |
| 2025-08-13 | 5.198829 |
| 2025-08-14 | 5.180541 |
| 2025-08-15 | 5.187262 |
| 2025-08-16 | 5.176896 |
| 2025-08-17 | 5.145492 |
| 2025-08-18 | 5.216033 |
| 2025-08-19 | 5.209219 |
| 2025-08-20 | 5.20816 |
| 2025-08-21 | 5.21414 |
| 2025-08-22 | 5.222088 |
| 2025-08-23 | 5.207875 |
| 2025-08-24 | 5.172523 |
| 2025-08-25 | 5.265849 |
| 2025-08-26 | 5.245336 |
| 2025-08-27 | 5.220349 |
| 2025-08-28 | 5.207042 |
| 2025-08-29 | 5.22369 |
| 2025-08-30 | 5.175188 |
| 2025-08-31 | 5.169659 |
| 2025-09-01 | 5.232755 |
| 2025-09-02 | 5.223019 |
| 2025-09-03 | 5.207722 |
| 2025-09-04 | 5.206334 |
| 2025-09-05 | 5.216656 |
| 2025-09-06 | 5.17689 |
| 2025-09-07 | 5.164401 |
| 2025-09-08 | 5.222429 |
| 2025-09-09 | 5.208901 |
| 2025-09-10 | 5.220657 |
| 2025-09-11 | 5.218049 |
| 2025-09-13 | 5.167461 |
| 2025-09-14 | 5.161657 |
| 2025-09-15 | 5.219576 |
| 2025-09-16 | 5.212666 |
| 2025-09-17 | 5.21086 |
| 2025-09-18 | 5.207408 |
| 2025-09-19 | 5.202824 |
| 2025-09-20 | 5.174578 |
| 2025-09-21 | 5.182433 |
| 2025-09-22 | 5.226421 |
| 2025-09-23 | 5.210532 |
| 2025-09-24 | 5.20954 |
| 2025-09-25 | 5.205594 |
| 2025-09-26 | 5.253769 |
| 2025-09-27 | 5.150297 |
| 2025-09-28 | 5.15194 |
| 2025-09-29 | 5.130955 |
| 2025-09-30 | 5.13931 |
| 2025-10-01 | 5.150962 |
| 2025-10-02 | 5.136996 |
| 2025-10-03 | 5.153137 |
| 2025-10-04 | 5.1535 |
| 2025-10-05 | 5.153623 |
| 2025-10-06 | 5.1623 |
| 2025-10-07 | 5.147476 |
| 2025-10-08 | 5.160644 |
| 2025-10-09 | 5.158664 |
| 2025-10-10 | 5.161884 |
| 2025-10-11 | 5.195459 |
| 2025-10-12 | 5.174897 |
| 2025-10-13 | 5.183473 |
| 2025-10-14 | 5.171772 |
| 2025-10-15 | 5.139566 |
| 2025-10-16 | 5.176325 |
| 2025-10-17 | 5.165696 |
| 2025-10-18 | 5.205928 |
| 2025-10-19 | 5.191235 |
| 2025-10-20 | 5.200208 |
| 2025-10-21 | 5.160436 |
| 2025-10-22 | 5.16263 |
| 2025-10-23 | 5.175819 |
| 2025-10-24 | 5.172483 |
| 2025-10-25 | 5.175763 |
| 2025-10-26 | 5.161101 |
| 2025-10-27 | 5.161279 |
| 2025-10-28 | 5.17706 |
| 2025-10-29 | 5.175108 |
| 2025-10-30 | 5.160959 |
| 2025-10-31 | 4.984501 |
| 2025-11-01 | 5.121608 |
| 2025-11-02 | 5.13444 |
| 2025-11-03 | 5.103388 |
| 2025-11-04 | 5.148752 |
| 2025-11-05 | 5.162296 |
| 2025-11-06 | 5.170769 |
| 2025-11-07 | 5.160374 |
| 2025-11-08 | 5.160865 |
| 2025-11-09 | 5.159074 |
| 2025-11-10 | 5.174349 |
| 2025-11-11 | 5.177382 |
| 2025-11-12 | 5.150236 |
| 2025-11-13 | 5.164823 |
| 2025-11-14 | 5.141134 |
| 2025-11-15 | 5.136607 |
| 2025-11-16 | 5.15518 |
| 2025-11-17 | 5.139846 |
| 2025-11-18 | 5.176273 |
| 2025-11-19 | 5.182912 |
| 2025-11-20 | 5.18854 |
| 2025-11-21 | 5.182271 |
| 2025-11-22 | 5.18289 |
| 2025-11-23 | 5.17744 |
| 2025-11-24 | 5.165086 |
| 2025-11-25 | 5.184664 |
| 2025-11-26 | 5.184114 |
| 2025-11-27 | 5.207525 |
| 2025-11-28 | 5.193223 |
| 2025-11-29 | 5.184374 |
| 2025-11-30 | 5.177505 |
| 2025-12-01 | 5.168862 |
| 2025-12-02 | 5.167136 |
| 2025-12-03 | 5.178121 |
| 2025-12-04 | 5.174356 |
| 2025-12-05 | 5.177879 |
| 2025-12-06 | 5.19166 |
| 2025-12-07 | 5.18024 |
| 2025-12-08 | 5.17366 |
| 2025-12-09 | 5.200053 |
| 2025-12-11 | 5.185039 |
| 2025-12-12 | 5.179766 |
| 2025-12-13 | 5.182678 |
| 2025-12-14 | 5.178033 |
| 2025-12-15 | 5.188906 |
| 2025-12-16 | 5.189184 |
| 2025-12-17 | 5.200068 |
| 2025-12-18 | 5.195858 |
| 2025-12-19 | 5.189173 |
| 2025-12-20 | 5.181752 |
| 2025-12-21 | 5.17878 |
| 2025-12-22 | 5.186034 |
| 2025-12-23 | 5.188527 |
| 2025-12-24 | 5.163723 |
| 2025-12-25 | 5.175898 |
| 2025-12-26 | 5.194325 |
| 2025-12-27 | 5.184934 |
| 2025-12-28 | 5.183228 |
| 2025-12-29 | 5.194576 |
| 2025-12-30 | 5.185577 |
| 2025-12-31 | 5.185541 |
| 2026-01-01 | 5.184125 |
| 2026-01-02 | 5.202522 |
| 2026-01-03 | 5.181947 |
| 2026-01-04 | 5.18256 |
| 2026-01-05 | 5.200758 |
| 2026-01-06 | 5.17452 |
| 2026-01-07 | 5.257562 |
| 2026-01-08 | 5.251903 |
| 2026-01-09 | 5.220089 |
| 2026-01-10 | 5.188046 |
| 2026-01-11 | 5.187515 |
| 2026-01-12 | 5.199043 |
| 2026-01-13 | 5.194461 |
| 2026-01-14 | 5.196506 |
| 2026-01-15 | 5.217437 |
| 2026-01-16 | 5.228927 |
| 2026-01-17 | 5.177328 |
| 2026-01-18 | 5.179106 |
| 2026-01-19 | 5.191222 |
| 2026-01-20 | 5.201066 |
| 2026-01-21 | 5.20259 |
| 2026-01-22 | 5.239728 |
| 2026-01-23 | 5.219925 |
| 2026-01-24 | 5.09219 |
| 2026-01-25 | 5.143338 |
| 2026-01-26 | 5.191518 |
| 2026-01-27 | 5.197951 |
| 2026-01-28 | 5.189675 |
| 2026-01-29 | 5.209073 |
| 2026-01-30 | 5.203381 |
| 2026-01-31 | 5.109135 |
| 2026-02-01 | 5.175917 |
| 2026-02-02 | 5.180436 |
| 2026-02-03 | 5.180649 |
| 2026-02-04 | 5.17208 |
| 2026-02-05 | 5.197927 |
| 2026-02-06 | 5.20363 |
| 2026-02-07 | 5.082246 |
| 2026-02-08 | 5.184168 |
| 2026-02-09 | 5.200512 |
| 2026-02-10 | 5.194606 |
| 2026-02-11 | 5.189284 |
| 2026-02-12 | 5.185865 |
| 2026-02-13 | 5.193466 |
| 2026-02-14 | 5.188423 |
| 2026-02-15 | 5.17793 |
| 2026-02-16 | 5.18355 |
| 2026-02-17 | 5.192777 |
| 2026-02-18 | 5.198442 |
| 2026-02-19 | 5.204623 |
| 2026-02-20 | 5.196805 |
| 2026-02-21 | 5.194521 |
| 2026-02-22 | 5.191836 |
| 2026-02-23 | 5.207578 |
| 2026-02-24 | 5.211569 |
| 2026-02-25 | 5.199027 |
| 2026-02-26 | 5.152175 |
| 2026-02-27 | 5.198277 |
| 2026-02-28 | 5.191023 |
| 2026-03-01 | 5.179263 |
| 2026-03-02 | 5.19251 |
| 2026-03-03 | 5.206089 |
| 2026-03-04 | 5.198509 |
| 2026-03-05 | 5.194341 |
| 2026-03-06 | 5.206568 |
| 2026-03-07 | 5.195951 |
| 2026-03-08 | 5.19437 |
| 2026-03-09 | 5.196265 |
| 2026-03-10 | 5.192428 |
| 2026-03-11 | 5.197882 |
| 2026-03-12 | 5.206264 |
| 2026-03-13 | 5.208345 |
| 2026-03-14 | 5.19338 |
| 2026-03-15 | 5.197951 |
| 2026-03-16 | 5.210201 |
| 2026-03-17 | 5.192553 |
| 2026-03-18 | 5.213488 |
| 2026-03-19 | 5.18789 |
| 2026-03-20 | 5.195447 |
| 2026-03-21 | 5.200446 |
| 2026-03-22 | 5.186912 |
| 2026-03-23 | 5.200329 |
| 2026-03-24 | 5.201997 |
| 2026-03-25 | 5.19208 |
| 2026-03-26 | 5.193924 |
| 2026-03-27 | 5.189055 |
| 2026-03-28 | 5.194192 |
| 2026-03-29 | 5.194748 |
| 2026-03-30 | 5.199966 |
| 2026-03-31 | 5.218944 |
| 2026-04-01 | 5.195976 |
| 2026-04-02 | 5.199624 |
| 2026-04-03 | 5.190718 |
| 2026-04-04 | 5.206086 |
| 2026-04-05 | 5.205579 |
| 2026-04-06 | 5.19856 |
| 2026-04-07 | 5.214606 |
| 2026-04-08 | 5.160823 |
| 2026-04-09 | 5.197747 |
| 2026-04-10 | 5.196876 |
| 2026-04-11 | 5.196817 |
| 2026-04-12 | 5.201075 |
| 2026-04-13 | 5.201075 |
| 2026-04-14 | 5.231827 |
| 2026-04-15 | 5.275437 |
| 2026-04-16 | 5.202028 |
| 2026-04-17 | 5.202983 |
| 2026-04-18 | 5.20258 |
| 2026-04-19 | 5.202492 |
| 2026-04-20 | 5.202602 |
| 2026-04-21 | 5.211706 |
| 2026-04-22 | 5.203563 |
| 2026-04-23 | 5.203157 |
| 2026-04-24 | 5.188132 |
| 2026-04-25 | 5.205143 |
| 2026-04-26 | 5.205143 |
| 2026-04-27 | 5.205143 |
| 2026-04-28 | 5.200335 |
| 2026-04-29 | 5.20559 |
| 2026-04-30 | 5.20737 |
| 2026-05-01 | 5.20562 |
| 2026-05-02 | 5.211905 |
| 2026-05-03 | 5.211905 |
| 2026-05-04 | 5.211904 |
| 2026-05-05 | 5.205619 |
| 2026-05-06 | 5.206705 |
| 2026-05-07 | 5.213002 |
| 2026-05-08 | 5.207599 |
| 2026-05-09 | 5.205565 |
| 2026-05-10 | 5.20824 |
| 2026-05-11 | 5.20824 |
| 2026-05-12 | 5.213544 |
| 2026-05-14 | 5.197923 |
| 2026-05-15 | 5.209294 |
| 2026-05-16 | 5.20845 |
| 2026-05-17 | 5.210478 |
| 2026-05-18 | 5.209522 |
| 2026-05-19 | 5.213311 |
| 2026-05-20 | 5.206105 |
| 2026-05-21 | 5.20985 |
| 2026-05-23 | 5.210614 |
| 2026-05-24 | 5.209936 |
| 2026-05-25 | 5.202672 |
| 2026-05-26 | 5.210726 |
| 2026-05-27 | 5.20857 |
| 2026-05-28 | 5.217133 |
| 2026-05-29 | 5.216948 |
| 2026-05-30 | 5.210742 |
| 2026-05-31 | 5.210011 |
| 2026-06-01 | 5.201997 |
| 2026-06-02 | 5.220102 |
| 2026-06-03 | 5.210225 |
| 2026-06-04 | 5.21423 |
| 2026-06-05 | 5.219437 |
| 2026-06-06 | 5.219391 |
| 2026-06-09 | 5.225158 |
| 2026-06-10 | 5.230068 |
| 2026-06-11 | 5.228965 |
| 2026-06-12 | 5.201734 |
| 2026-06-13 | 5.192381 |
| 2026-06-14 | 5.211241 |
| 2026-06-15 | 5.21338 |
| 2026-06-16 | 5.233018 |
| 2026-06-17 | 5.238082 |
| 2026-06-18 | 5.230026 |
| 2026-06-19 | 5.221792 |
| 2026-06-20 | 5.222783 |
| 2026-06-21 | 5.222358 |
| 2026-06-22 | 5.221854 |
| 2026-06-23 | 5.225705 |
| 2026-06-24 | 5.224506 |
| 2026-06-25 | 5.232521 |
| 2026-06-26 | 5.227906 |
| 2026-06-27 | 5.219163 |
| 2026-06-28 | 5.221742 |
| 2026-06-29 | 5.200934 |
| 2026-06-30 | 5.223281 |
| 2026-07-01 | 5.216126 |
| 2026-07-02 | 5.223116 |
| 2026-07-03 | 5.213688 |
| 2026-07-04 | 5.206476 |
| 2026-07-05 | 5.213108 |
| 2026-07-06 | 5.2133 |
| 2026-07-07 | 5.21844 |
| 2026-07-08 | 5.221062 |
| 2026-07-09 | 5.233634 |
| 2026-07-10 | 5.220564 |
| 2026-07-11 | 5.398666 |
| 2026-07-12 | 5.241455 |
| 2026-07-13 | 5.211792 |
| 2026-07-14 | 5.235176 |
| 2026-07-15 | 5.226871 |
| 2026-07-16 | 5.24216 |
| 2026-07-17 | 5.228112 |
| 2026-07-18 | 5.197223 |
| 2026-07-19 | 5.208167 |
| 2026-07-20 | 5.225169 |
| 2026-07-21 | 5.214944 |
| 2026-07-22 | 5.223314 |
| 2026-07-23 | 5.235267 |
| 2026-07-24 | 5.223954 |
| 2026-07-25 | 5.22586 |
| 2026-07-26 | 5.223063 |
| 2026-07-27 | 5.236882 |
| 2026-07-28 | 5.2439 |
| 2026-07-29 | 5.239427 |
| 2026-07-30 | 5.235081 |
| 2026-07-31 | 5.2045 |
| 2026-08-01 | 5.179837 |
| 2026-08-02 | 5.214946 |
| 2026-08-03 | 5.193266 |
| 2026-08-04 | 5.209058 |
| 2026-08-05 | 5.235392 |
| 2026-08-06 | 5.230177 |
| 2026-08-07 | 5.238293 |
| 2026-08-08 | 5.232007 |
| 2026-08-09 | 5.131951 |
| 2026-08-10 | 5.247084 |
| 2026-08-11 | 5.231904 |
| 2026-08-12 | 5.23755 |
| 2026-08-13 | 5.233601 |
| 2026-08-14 | 5.236779 |
| 2026-08-15 | 5.394096 |
| 2026-08-16 | 5.283397 |
| 2026-08-17 | 5.237902 |
| 2026-08-18 | 5.236082 |
| 2026-08-20 | 5.244524 |
| 2026-08-21 | 5.205117 |
| 2026-08-22 | 5.219761 |
| 2026-08-23 | 5.221045 |
| 2026-08-24 | 5.234118 |
| 2026-08-25 | 5.216339 |
| 2026-08-26 | 5.232564 |
| 2026-08-27 | 5.226453 |
| 2026-08-28 | 5.227623 |
| 2026-08-29 | 5.23617 |
| 2026-08-30 | 5.236426 |
| 2026-08-31 | 5.250398 |
| 2026-09-01 | 5.248505 |
| 2026-09-02 | 5.24488 |
| 2026-09-03 | 5.241463 |
| 2026-09-04 | 5.251679 |
| 2026-09-05 | 5.234125 |
| 2026-09-06 | 5.234812 |
| 2026-09-07 | 5.23221 |
| 2026-09-08 | 5.243699 |
| 2026-09-09 | 5.240811 |
| 2026-09-10 | 5.235386 |
| 2026-09-11 | 5.244125 |
| 2026-09-12 | 5.325143 |
| 2026-09-13 | 5.40474 |
| 2026-09-14 | 5.232798 |
| 2026-09-15 | 5.237351 |
| 2026-09-16 | 5.240948 |
| 2026-09-17 | 5.229819 |
| 2026-09-18 | 5.264176 |
| 2026-09-19 | 5.246992 |
| 2026-09-20 | 5.245446 |
| 2026-09-21 | 5.259466 |
| 2026-09-22 | 5.258251 |
| 2026-09-23 | 5.258933 |
| 2026-09-24 | 5.264414 |
| 2026-09-25 | 5.269905 |
| 2026-09-26 | 5.24907 |
| 2026-09-27 | 5.244909 |
| 2026-09-28 | 5.27768 |
| 2026-09-30 | 5.248574 |
| 2026-10-02 | 5.251846 |
| 2026-10-03 | 5.254638 |
| 2026-10-05 | 5.288668 |
| 2026-10-06 | 5.28062 |
| 2026-10-07 | 5.263056 |
| 2026-10-08 | 5.262638 |
| 2026-10-09 | 5.2334 |
| 2026-10-10 | 5.244863 |
| 2026-10-11 | 5.238665 |
| 2026-10-12 | 5.234323 |
| 2026-10-13 | 5.245776 |
| 2026-10-14 | 5.250339 |
| 2026-10-15 | 5.242848 |
| 2026-10-16 | 5.243774 |
| 2026-10-17 | 5.22822 |
| 2026-10-18 | 5.23843 |
| 2026-10-19 | 5.245708 |
| 2026-10-20 | 5.252516 |
| 2026-10-21 | 5.258019 |
| 2026-10-22 | 5.258107 |
| 2026-10-23 | 5.252406 |
| 2026-10-24 | 5.238757 |
| 2026-10-25 | 5.24386 |
| 2026-10-26 | 5.254394 |
| 2026-10-27 | 5.243061 |
| 2026-10-28 | 5.257384 |
| 2026-10-29 | 5.24765 |
| 2026-10-30 | 5.247432 |
| 2026-10-31 | 5.246234 |
| 2026-11-01 | 5.246234 |
High
5.4047
Low
4.9845
Average
5.1932
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/BIF API questions
How do I get the SOS/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/BIF rate in rates.BIF.
How far back does SOS/BIF historical data go?
Daily SOS/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.