SOS to BDT exchange rate API
Somali Shilling to Taka · quoted 2026-10-24
0.21642
▲ +3.03% over 2Y
1 SOS = 0.21642 BDT · 1 BDT = 4.6206 SOS · Get this rate via the API
1 SOS buys 0.21642 BDT as of 2026-10-24, so 1 BDT buys 4.6206 SOS. Over the last 2 years, SOS/BDT traded between 0.20638 and 0.22302, averaged 0.21376 and rose 3.03%. The API holds daily SOS/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.210052 |
| 2024-10-25 | 0.209932 |
| 2024-10-26 | 0.209923 |
| 2024-10-27 | 0.210419 |
| 2024-10-28 | 0.209738 |
| 2024-10-29 | 0.209327 |
| 2024-10-30 | 0.209481 |
| 2024-10-31 | 0.209379 |
| 2024-11-01 | 0.209158 |
| 2024-11-02 | 0.209144 |
| 2024-11-03 | 0.210118 |
| 2024-11-04 | 0.20946 |
| 2024-11-05 | 0.209609 |
| 2024-11-06 | 0.209678 |
| 2024-11-07 | 0.20984 |
| 2024-11-08 | 0.209359 |
| 2024-11-09 | 0.209523 |
| 2024-11-10 | 0.21014 |
| 2024-11-11 | 0.209706 |
| 2024-11-12 | 0.208306 |
| 2024-11-13 | 0.208666 |
| 2024-11-14 | 0.208838 |
| 2024-11-15 | 0.208633 |
| 2024-11-16 | 0.208483 |
| 2024-11-17 | 0.209975 |
| 2024-11-18 | 0.208584 |
| 2024-11-19 | 0.209333 |
| 2024-11-20 | 0.20914 |
| 2024-11-21 | 0.2091 |
| 2024-11-22 | 0.20924 |
| 2024-11-23 | 0.209237 |
| 2024-11-24 | 0.209998 |
| 2024-11-25 | 0.209287 |
| 2024-11-26 | 0.209473 |
| 2024-11-27 | 0.209497 |
| 2024-11-28 | 0.209457 |
| 2024-11-29 | 0.209422 |
| 2024-11-30 | 0.209432 |
| 2024-12-01 | 0.209978 |
| 2024-12-02 | 0.209625 |
| 2024-12-03 | 0.209318 |
| 2024-12-04 | 0.209285 |
| 2024-12-05 | 0.209352 |
| 2024-12-06 | 0.209366 |
| 2024-12-07 | 0.209432 |
| 2024-12-08 | 0.209344 |
| 2024-12-09 | 0.209474 |
| 2024-12-10 | 0.209174 |
| 2024-12-11 | 0.209198 |
| 2024-12-12 | 0.209351 |
| 2024-12-13 | 0.209693 |
| 2024-12-14 | 0.20896 |
| 2024-12-15 | 0.210004 |
| 2024-12-16 | 0.209524 |
| 2024-12-17 | 0.209885 |
| 2024-12-18 | 0.209459 |
| 2024-12-19 | 0.209545 |
| 2024-12-20 | 0.208964 |
| 2024-12-21 | 0.208976 |
| 2024-12-22 | 0.209582 |
| 2024-12-23 | 0.210208 |
| 2024-12-24 | 0.210503 |
| 2024-12-25 | 0.210008 |
| 2024-12-26 | 0.209415 |
| 2024-12-27 | 0.209224 |
| 2024-12-28 | 0.209542 |
| 2024-12-29 | 0.210111 |
| 2024-12-30 | 0.209647 |
| 2024-12-31 | 0.209649 |
| 2025-01-01 | 0.209219 |
| 2025-01-02 | 0.211281 |
| 2025-01-03 | 0.21215 |
| 2025-01-04 | 0.212241 |
| 2025-01-05 | 0.209895 |
| 2025-01-06 | 0.212765 |
| 2025-01-07 | 0.213344 |
| 2025-01-08 | 0.212445 |
| 2025-01-09 | 0.212838 |
| 2025-01-10 | 0.213213 |
| 2025-01-11 | 0.21293 |
| 2025-01-12 | 0.212138 |
| 2025-01-13 | 0.212211 |
| 2025-01-14 | 0.212694 |
| 2025-01-15 | 0.213188 |
| 2025-01-16 | 0.212541 |
| 2025-01-17 | 0.212652 |
| 2025-01-18 | 0.212076 |
| 2025-01-19 | 0.212939 |
| 2025-01-20 | 0.212849 |
| 2025-01-21 | 0.21332 |
| 2025-01-22 | 0.213579 |
| 2025-01-23 | 0.213407 |
| 2025-01-24 | 0.213488 |
| 2025-01-25 | 0.213257 |
| 2025-01-26 | 0.213483 |
| 2025-01-27 | 0.214214 |
| 2025-01-28 | 0.213423 |
| 2025-01-29 | 0.213058 |
| 2025-01-30 | 0.213587 |
| 2025-01-31 | 0.2138 |
| 2025-02-01 | 0.21348 |
| 2025-02-02 | 0.213118 |
| 2025-02-03 | 0.213732 |
| 2025-02-04 | 0.21372 |
| 2025-02-05 | 0.213393 |
| 2025-02-06 | 0.21403 |
| 2025-02-07 | 0.213784 |
| 2025-02-08 | 0.213668 |
| 2025-02-09 | 0.213127 |
| 2025-02-10 | 0.212723 |
| 2025-02-11 | 0.212206 |
| 2025-02-12 | 0.212113 |
| 2025-02-13 | 0.21211 |
| 2025-02-14 | 0.212169 |
| 2025-02-15 | 0.213045 |
| 2025-02-16 | 0.212651 |
| 2025-02-17 | 0.213652 |
| 2025-02-18 | 0.213581 |
| 2025-02-19 | 0.212945 |
| 2025-02-20 | 0.213213 |
| 2025-02-21 | 0.21302 |
| 2025-02-22 | 0.213321 |
| 2025-02-23 | 0.212939 |
| 2025-02-24 | 0.212994 |
| 2025-02-25 | 0.213216 |
| 2025-02-26 | 0.212562 |
| 2025-02-27 | 0.21319 |
| 2025-02-28 | 0.213039 |
| 2025-03-01 | 0.212375 |
| 2025-03-02 | 0.213302 |
| 2025-03-03 | 0.212445 |
| 2025-03-04 | 0.212144 |
| 2025-03-05 | 0.212525 |
| 2025-03-06 | 0.212663 |
| 2025-03-07 | 0.215532 |
| 2025-03-08 | 0.212988 |
| 2025-03-09 | 0.212578 |
| 2025-03-10 | 0.212553 |
| 2025-03-11 | 0.212743 |
| 2025-03-12 | 0.212573 |
| 2025-03-13 | 0.212804 |
| 2025-03-14 | 0.212712 |
| 2025-03-15 | 0.212499 |
| 2025-03-16 | 0.212717 |
| 2025-03-17 | 0.213178 |
| 2025-03-18 | 0.212805 |
| 2025-03-19 | 0.212867 |
| 2025-03-20 | 0.212782 |
| 2025-03-21 | 0.212677 |
| 2025-03-22 | 0.212742 |
| 2025-03-23 | 0.21261 |
| 2025-03-25 | 0.212926 |
| 2025-03-26 | 0.212875 |
| 2025-03-27 | 0.212769 |
| 2025-03-28 | 0.212869 |
| 2025-03-29 | 0.212344 |
| 2025-03-30 | 0.213097 |
| 2025-03-31 | 0.211571 |
| 2025-04-01 | 0.21312 |
| 2025-04-02 | 0.212665 |
| 2025-04-03 | 0.212977 |
| 2025-04-04 | 0.213095 |
| 2025-04-05 | 0.213062 |
| 2025-04-06 | 0.213699 |
| 2025-04-07 | 0.211813 |
| 2025-04-08 | 0.212718 |
| 2025-04-09 | 0.212785 |
| 2025-04-10 | 0.213557 |
| 2025-04-11 | 0.214344 |
| 2025-04-12 | 0.214568 |
| 2025-04-13 | 0.214515 |
| 2025-04-14 | 0.212965 |
| 2025-04-15 | 0.212941 |
| 2025-04-16 | 0.212896 |
| 2025-04-17 | 0.213095 |
| 2025-04-18 | 0.212727 |
| 2025-04-19 | 0.213183 |
| 2025-04-20 | 0.213163 |
| 2025-04-21 | 0.213282 |
| 2025-04-22 | 0.21296 |
| 2025-04-23 | 0.213394 |
| 2025-04-24 | 0.213233 |
| 2025-04-25 | 0.21298 |
| 2025-04-26 | 0.213658 |
| 2025-04-27 | 0.213324 |
| 2025-04-28 | 0.212857 |
| 2025-04-29 | 0.212876 |
| 2025-04-30 | 0.212718 |
| 2025-05-01 | 0.212066 |
| 2025-05-02 | 0.212146 |
| 2025-05-03 | 0.212408 |
| 2025-05-04 | 0.212453 |
| 2025-05-05 | 0.211706 |
| 2025-05-06 | 0.212416 |
| 2025-05-08 | 0.212403 |
| 2025-05-09 | 0.212397 |
| 2025-05-10 | 0.212447 |
| 2025-05-11 | 0.213042 |
| 2025-05-12 | 0.212369 |
| 2025-05-13 | 0.212273 |
| 2025-05-14 | 0.212918 |
| 2025-05-15 | 0.212297 |
| 2025-05-17 | 0.212518 |
| 2025-05-18 | 0.213521 |
| 2025-05-19 | 0.212234 |
| 2025-05-20 | 0.212482 |
| 2025-05-21 | 0.213128 |
| 2025-05-22 | 0.214187 |
| 2025-05-23 | 0.21456 |
| 2025-05-24 | 0.213408 |
| 2025-05-25 | 0.214265 |
| 2025-05-26 | 0.213903 |
| 2025-05-27 | 0.214088 |
| 2025-05-28 | 0.214104 |
| 2025-05-29 | 0.213825 |
| 2025-05-30 | 0.214077 |
| 2025-05-31 | 0.214312 |
| 2025-06-01 | 0.214705 |
| 2025-06-02 | 0.214365 |
| 2025-06-03 | 0.214467 |
| 2025-06-04 | 0.214016 |
| 2025-06-05 | 0.214008 |
| 2025-06-06 | 0.215677 |
| 2025-06-07 | 0.215278 |
| 2025-06-08 | 0.214513 |
| 2025-06-09 | 0.215809 |
| 2025-06-10 | 0.213899 |
| 2025-06-11 | 0.214016 |
| 2025-06-12 | 0.213717 |
| 2025-06-13 | 0.214154 |
| 2025-06-14 | 0.214202 |
| 2025-06-15 | 0.214662 |
| 2025-06-16 | 0.213611 |
| 2025-06-17 | 0.214275 |
| 2025-06-18 | 0.214011 |
| 2025-06-19 | 0.214048 |
| 2025-06-20 | 0.214506 |
| 2025-06-21 | 0.213947 |
| 2025-06-22 | 0.214642 |
| 2025-06-23 | 0.214176 |
| 2025-06-24 | 0.214138 |
| 2025-06-25 | 0.21457 |
| 2025-06-26 | 0.214398 |
| 2025-06-27 | 0.214155 |
| 2025-06-28 | 0.214633 |
| 2025-06-29 | 0.21455 |
| 2025-06-30 | 0.214711 |
| 2025-07-01 | 0.215147 |
| 2025-07-02 | 0.214541 |
| 2025-07-03 | 0.214382 |
| 2025-07-04 | 0.214938 |
| 2025-07-05 | 0.215016 |
| 2025-07-06 | 0.214699 |
| 2025-07-07 | 0.214487 |
| 2025-07-08 | 0.214296 |
| 2025-07-09 | 0.213802 |
| 2025-07-10 | 0.213547 |
| 2025-07-11 | 0.2133 |
| 2025-07-12 | 0.212603 |
| 2025-07-13 | 0.212636 |
| 2025-07-14 | 0.212775 |
| 2025-07-15 | 0.212262 |
| 2025-07-16 | 0.212018 |
| 2025-07-17 | 0.212274 |
| 2025-07-18 | 0.213068 |
| 2025-07-19 | 0.21306 |
| 2025-07-20 | 0.212854 |
| 2025-07-21 | 0.212804 |
| 2025-07-22 | 0.213481 |
| 2025-07-23 | 0.213944 |
| 2025-07-24 | 0.213715 |
| 2025-07-25 | 0.21445 |
| 2025-07-26 | 0.21462 |
| 2025-07-27 | 0.214854 |
| 2025-07-28 | 0.214697 |
| 2025-07-29 | 0.214908 |
| 2025-07-30 | 0.214707 |
| 2025-07-31 | 0.214361 |
| 2025-08-01 | 0.214035 |
| 2025-08-02 | 0.213894 |
| 2025-08-03 | 0.214003 |
| 2025-08-04 | 0.212914 |
| 2025-08-05 | 0.2154 |
| 2025-08-06 | 0.215705 |
| 2025-08-07 | 0.215686 |
| 2025-08-08 | 0.215808 |
| 2025-08-09 | 0.212638 |
| 2025-08-10 | 0.212646 |
| 2025-08-11 | 0.213091 |
| 2025-08-12 | 0.212831 |
| 2025-08-13 | 0.212801 |
| 2025-08-14 | 0.212707 |
| 2025-08-15 | 0.212624 |
| 2025-08-16 | 0.212589 |
| 2025-08-17 | 0.21222 |
| 2025-08-18 | 0.212571 |
| 2025-08-19 | 0.212641 |
| 2025-08-20 | 0.212474 |
| 2025-08-21 | 0.212678 |
| 2025-08-22 | 0.213057 |
| 2025-08-23 | 0.213245 |
| 2025-08-24 | 0.212942 |
| 2025-08-25 | 0.214749 |
| 2025-08-26 | 0.214326 |
| 2025-08-27 | 0.213245 |
| 2025-08-28 | 0.212744 |
| 2025-08-29 | 0.213123 |
| 2025-08-30 | 0.212778 |
| 2025-08-31 | 0.212812 |
| 2025-09-01 | 0.213298 |
| 2025-09-02 | 0.212916 |
| 2025-09-03 | 0.213469 |
| 2025-09-04 | 0.213107 |
| 2025-09-05 | 0.213181 |
| 2025-09-06 | 0.213279 |
| 2025-09-07 | 0.213203 |
| 2025-09-08 | 0.213048 |
| 2025-09-09 | 0.212769 |
| 2025-09-10 | 0.213307 |
| 2025-09-11 | 0.21312 |
| 2025-09-13 | 0.212966 |
| 2025-09-14 | 0.212994 |
| 2025-09-15 | 0.212832 |
| 2025-09-16 | 0.213296 |
| 2025-09-17 | 0.21266 |
| 2025-09-18 | 0.212959 |
| 2025-09-19 | 0.212983 |
| 2025-09-20 | 0.21219 |
| 2025-09-21 | 0.212297 |
| 2025-09-22 | 0.213018 |
| 2025-09-23 | 0.21301 |
| 2025-09-24 | 0.212929 |
| 2025-09-25 | 0.212941 |
| 2025-09-26 | 0.213178 |
| 2025-09-27 | 0.213561 |
| 2025-09-28 | 0.2134 |
| 2025-09-29 | 0.212546 |
| 2025-09-30 | 0.212875 |
| 2025-10-01 | 0.213032 |
| 2025-10-02 | 0.212964 |
| 2025-10-03 | 0.212864 |
| 2025-10-04 | 0.213012 |
| 2025-10-05 | 0.213284 |
| 2025-10-06 | 0.213205 |
| 2025-10-07 | 0.21293 |
| 2025-10-08 | 0.213182 |
| 2025-10-09 | 0.213132 |
| 2025-10-10 | 0.213436 |
| 2025-10-11 | 0.21437 |
| 2025-10-12 | 0.213551 |
| 2025-10-13 | 0.212833 |
| 2025-10-14 | 0.213363 |
| 2025-10-15 | 0.212692 |
| 2025-10-16 | 0.213985 |
| 2025-10-17 | 0.213823 |
| 2025-10-18 | 0.215158 |
| 2025-10-19 | 0.214718 |
| 2025-10-20 | 0.214781 |
| 2025-10-21 | 0.213441 |
| 2025-10-22 | 0.213729 |
| 2025-10-23 | 0.215126 |
| 2025-10-24 | 0.215115 |
| 2025-10-25 | 0.214952 |
| 2025-10-26 | 0.214185 |
| 2025-10-27 | 0.214514 |
| 2025-10-28 | 0.214489 |
| 2025-10-29 | 0.214624 |
| 2025-10-30 | 0.213884 |
| 2025-10-31 | 0.206375 |
| 2025-11-01 | 0.212055 |
| 2025-11-02 | 0.212717 |
| 2025-11-03 | 0.211136 |
| 2025-11-04 | 0.21348 |
| 2025-11-05 | 0.213331 |
| 2025-11-06 | 0.213898 |
| 2025-11-07 | 0.213349 |
| 2025-11-08 | 0.214406 |
| 2025-11-09 | 0.213899 |
| 2025-11-10 | 0.214369 |
| 2025-11-11 | 0.214306 |
| 2025-11-12 | 0.213281 |
| 2025-11-13 | 0.213878 |
| 2025-11-14 | 0.212913 |
| 2025-11-15 | 0.212905 |
| 2025-11-16 | 0.213769 |
| 2025-11-17 | 0.212947 |
| 2025-11-18 | 0.21463 |
| 2025-11-19 | 0.214552 |
| 2025-11-20 | 0.214857 |
| 2025-11-21 | 0.215127 |
| 2025-11-22 | 0.214361 |
| 2025-11-23 | 0.214223 |
| 2025-11-24 | 0.21446 |
| 2025-11-25 | 0.214778 |
| 2025-11-26 | 0.214425 |
| 2025-11-27 | 0.214773 |
| 2025-11-28 | 0.214896 |
| 2025-11-29 | 0.214351 |
| 2025-11-30 | 0.214248 |
| 2025-12-01 | 0.214101 |
| 2025-12-02 | 0.213692 |
| 2025-12-03 | 0.213945 |
| 2025-12-04 | 0.214105 |
| 2025-12-05 | 0.214072 |
| 2025-12-06 | 0.21428 |
| 2025-12-07 | 0.214134 |
| 2025-12-08 | 0.21398 |
| 2025-12-09 | 0.214587 |
| 2025-12-11 | 0.215157 |
| 2025-12-12 | 0.214268 |
| 2025-12-13 | 0.214002 |
| 2025-12-14 | 0.214188 |
| 2025-12-15 | 0.214617 |
| 2025-12-16 | 0.214705 |
| 2025-12-17 | 0.214029 |
| 2025-12-18 | 0.214638 |
| 2025-12-19 | 0.214596 |
| 2025-12-20 | 0.214154 |
| 2025-12-21 | 0.214054 |
| 2025-12-22 | 0.214417 |
| 2025-12-23 | 0.214967 |
| 2025-12-24 | 0.21379 |
| 2025-12-25 | 0.213823 |
| 2025-12-26 | 0.214512 |
| 2025-12-27 | 0.214207 |
| 2025-12-28 | 0.214478 |
| 2025-12-29 | 0.214624 |
| 2025-12-30 | 0.214516 |
| 2025-12-31 | 0.214145 |
| 2026-01-01 | 0.214061 |
| 2026-01-02 | 0.214879 |
| 2026-01-03 | 0.21415 |
| 2026-01-04 | 0.214045 |
| 2026-01-05 | 0.21467 |
| 2026-01-06 | 0.21391 |
| 2026-01-07 | 0.217036 |
| 2026-01-08 | 0.216743 |
| 2026-01-09 | 0.215177 |
| 2026-01-10 | 0.214004 |
| 2026-01-11 | 0.21424 |
| 2026-01-12 | 0.214651 |
| 2026-01-13 | 0.214484 |
| 2026-01-14 | 0.214386 |
| 2026-01-15 | 0.215433 |
| 2026-01-16 | 0.215801 |
| 2026-01-17 | 0.214268 |
| 2026-01-18 | 0.21409 |
| 2026-01-19 | 0.21463 |
| 2026-01-20 | 0.214939 |
| 2026-01-21 | 0.214926 |
| 2026-01-22 | 0.216474 |
| 2026-01-23 | 0.216162 |
| 2026-01-24 | 0.210748 |
| 2026-01-25 | 0.212689 |
| 2026-01-26 | 0.214739 |
| 2026-01-27 | 0.215152 |
| 2026-01-28 | 0.21403 |
| 2026-01-29 | 0.214749 |
| 2026-01-30 | 0.214505 |
| 2026-01-31 | 0.211348 |
| 2026-02-01 | 0.213662 |
| 2026-02-02 | 0.213244 |
| 2026-02-03 | 0.213835 |
| 2026-02-04 | 0.213623 |
| 2026-02-05 | 0.215002 |
| 2026-02-06 | 0.214831 |
| 2026-02-07 | 0.210208 |
| 2026-02-08 | 0.214097 |
| 2026-02-09 | 0.214836 |
| 2026-02-10 | 0.214884 |
| 2026-02-11 | 0.214103 |
| 2026-02-12 | 0.213759 |
| 2026-02-13 | 0.214078 |
| 2026-02-14 | 0.214158 |
| 2026-02-15 | 0.214254 |
| 2026-02-16 | 0.214558 |
| 2026-02-17 | 0.214536 |
| 2026-02-18 | 0.214516 |
| 2026-02-19 | 0.214075 |
| 2026-02-20 | 0.214003 |
| 2026-02-21 | 0.21434 |
| 2026-02-22 | 0.21462 |
| 2026-02-23 | 0.215239 |
| 2026-02-24 | 0.214899 |
| 2026-02-25 | 0.214211 |
| 2026-02-26 | 0.212912 |
| 2026-02-27 | 0.214019 |
| 2026-02-28 | 0.2141 |
| 2026-03-01 | 0.214049 |
| 2026-03-02 | 0.213865 |
| 2026-03-03 | 0.214235 |
| 2026-03-04 | 0.214007 |
| 2026-03-05 | 0.21401 |
| 2026-03-06 | 0.214462 |
| 2026-03-07 | 0.214219 |
| 2026-03-08 | 0.214362 |
| 2026-03-09 | 0.214031 |
| 2026-03-10 | 0.213971 |
| 2026-03-11 | 0.214499 |
| 2026-03-12 | 0.214631 |
| 2026-03-13 | 0.21474 |
| 2026-03-14 | 0.214879 |
| 2026-03-15 | 0.215066 |
| 2026-03-16 | 0.215183 |
| 2026-03-17 | 0.214584 |
| 2026-03-18 | 0.2156 |
| 2026-03-19 | 0.213927 |
| 2026-03-20 | 0.214404 |
| 2026-03-21 | 0.214679 |
| 2026-03-22 | 0.214942 |
| 2026-03-23 | 0.215391 |
| 2026-03-24 | 0.215083 |
| 2026-03-25 | 0.214631 |
| 2026-03-26 | 0.214316 |
| 2026-03-27 | 0.214551 |
| 2026-03-28 | 0.214719 |
| 2026-03-29 | 0.214823 |
| 2026-03-30 | 0.214988 |
| 2026-03-31 | 0.215047 |
| 2026-04-01 | 0.214991 |
| 2026-04-02 | 0.21526 |
| 2026-04-03 | 0.214415 |
| 2026-04-04 | 0.215631 |
| 2026-04-05 | 0.215345 |
| 2026-04-06 | 0.214349 |
| 2026-04-07 | 0.215965 |
| 2026-04-08 | 0.214971 |
| 2026-04-09 | 0.214943 |
| 2026-04-10 | 0.214781 |
| 2026-04-11 | 0.214892 |
| 2026-04-12 | 0.214968 |
| 2026-04-13 | 0.215289 |
| 2026-04-14 | 0.215138 |
| 2026-04-15 | 0.215065 |
| 2026-04-16 | 0.215366 |
| 2026-04-17 | 0.215073 |
| 2026-04-18 | 0.21511 |
| 2026-04-19 | 0.215116 |
| 2026-04-20 | 0.21448 |
| 2026-04-21 | 0.214754 |
| 2026-04-22 | 0.214572 |
| 2026-04-23 | 0.214265 |
| 2026-04-24 | 0.214728 |
| 2026-04-25 | 0.215017 |
| 2026-04-26 | 0.214712 |
| 2026-04-27 | 0.215163 |
| 2026-04-28 | 0.214961 |
| 2026-04-29 | 0.214949 |
| 2026-04-30 | 0.21473 |
| 2026-05-01 | 0.214743 |
| 2026-05-02 | 0.21493 |
| 2026-05-03 | 0.21493 |
| 2026-05-04 | 0.214944 |
| 2026-05-05 | 0.214674 |
| 2026-05-06 | 0.215069 |
| 2026-05-07 | 0.214124 |
| 2026-05-08 | 0.214329 |
| 2026-05-09 | 0.214677 |
| 2026-05-10 | 0.21471 |
| 2026-05-11 | 0.215144 |
| 2026-05-12 | 0.21533 |
| 2026-05-14 | 0.214305 |
| 2026-05-15 | 0.213788 |
| 2026-05-16 | 0.214842 |
| 2026-05-17 | 0.21483 |
| 2026-05-18 | 0.214755 |
| 2026-05-19 | 0.214872 |
| 2026-05-20 | 0.215012 |
| 2026-05-21 | 0.215098 |
| 2026-05-23 | 0.215024 |
| 2026-05-24 | 0.21476 |
| 2026-05-25 | 0.214837 |
| 2026-05-26 | 0.215331 |
| 2026-05-27 | 0.215101 |
| 2026-05-28 | 0.21507 |
| 2026-05-29 | 0.215546 |
| 2026-05-30 | 0.215033 |
| 2026-05-31 | 0.214875 |
| 2026-06-01 | 0.214863 |
| 2026-06-02 | 0.215032 |
| 2026-06-03 | 0.214818 |
| 2026-06-04 | 0.214814 |
| 2026-06-05 | 0.214772 |
| 2026-06-06 | 0.215074 |
| 2026-06-09 | 0.215099 |
| 2026-06-10 | 0.214884 |
| 2026-06-11 | 0.215078 |
| 2026-06-12 | 0.214965 |
| 2026-06-13 | 0.215038 |
| 2026-06-14 | 0.214911 |
| 2026-06-15 | 0.214881 |
| 2026-06-16 | 0.214949 |
| 2026-06-17 | 0.215132 |
| 2026-06-18 | 0.214885 |
| 2026-06-19 | 0.21504 |
| 2026-06-20 | 0.215083 |
| 2026-06-21 | 0.214952 |
| 2026-06-22 | 0.215103 |
| 2026-06-23 | 0.214969 |
| 2026-06-24 | 0.215247 |
| 2026-06-25 | 0.215921 |
| 2026-06-26 | 0.21572 |
| 2026-06-27 | 0.215324 |
| 2026-06-28 | 0.21531 |
| 2026-06-29 | 0.21526 |
| 2026-06-30 | 0.216006 |
| 2026-07-01 | 0.215912 |
| 2026-07-02 | 0.215721 |
| 2026-07-03 | 0.215592 |
| 2026-07-04 | 0.215656 |
| 2026-07-05 | 0.215118 |
| 2026-07-06 | 0.21592 |
| 2026-07-07 | 0.216054 |
| 2026-07-08 | 0.215884 |
| 2026-07-09 | 0.216213 |
| 2026-07-10 | 0.216242 |
| 2026-07-11 | 0.22302 |
| 2026-07-12 | 0.216412 |
| 2026-07-13 | 0.215589 |
| 2026-07-14 | 0.215879 |
| 2026-07-15 | 0.215426 |
| 2026-07-16 | 0.21691 |
| 2026-07-17 | 0.216626 |
| 2026-07-18 | 0.215661 |
| 2026-07-19 | 0.215551 |
| 2026-07-20 | 0.216352 |
| 2026-07-21 | 0.21586 |
| 2026-07-22 | 0.216144 |
| 2026-07-23 | 0.216501 |
| 2026-07-24 | 0.215905 |
| 2026-07-25 | 0.21616 |
| 2026-07-26 | 0.216004 |
| 2026-07-27 | 0.216639 |
| 2026-07-28 | 0.216548 |
| 2026-07-29 | 0.216645 |
| 2026-07-30 | 0.216569 |
| 2026-07-31 | 0.21659 |
| 2026-08-01 | 0.216051 |
| 2026-08-02 | 0.216004 |
| 2026-08-03 | 0.216583 |
| 2026-08-04 | 0.217242 |
| 2026-08-05 | 0.21698 |
| 2026-08-06 | 0.217014 |
| 2026-08-07 | 0.216717 |
| 2026-08-08 | 0.216444 |
| 2026-08-09 | 0.212741 |
| 2026-08-10 | 0.21698 |
| 2026-08-11 | 0.216242 |
| 2026-08-12 | 0.216056 |
| 2026-08-13 | 0.215245 |
| 2026-08-14 | 0.214994 |
| 2026-08-15 | 0.221647 |
| 2026-08-16 | 0.217879 |
| 2026-08-17 | 0.215362 |
| 2026-08-18 | 0.214436 |
| 2026-08-20 | 0.21498 |
| 2026-08-21 | 0.213832 |
| 2026-08-22 | 0.213801 |
| 2026-08-23 | 0.214518 |
| 2026-08-24 | 0.215251 |
| 2026-08-25 | 0.214797 |
| 2026-08-26 | 0.215385 |
| 2026-08-27 | 0.215489 |
| 2026-08-28 | 0.215928 |
| 2026-08-29 | 0.215737 |
| 2026-08-30 | 0.215588 |
| 2026-08-31 | 0.215763 |
| 2026-09-01 | 0.215061 |
| 2026-09-02 | 0.21494 |
| 2026-09-03 | 0.215226 |
| 2026-09-04 | 0.215908 |
| 2026-09-05 | 0.215065 |
| 2026-09-06 | 0.215949 |
| 2026-09-07 | 0.215021 |
| 2026-09-08 | 0.215367 |
| 2026-09-09 | 0.215388 |
| 2026-09-10 | 0.21583 |
| 2026-09-11 | 0.216293 |
| 2026-09-12 | 0.222685 |
| 2026-09-13 | 0.222038 |
| 2026-09-14 | 0.215674 |
| 2026-09-15 | 0.215625 |
| 2026-09-16 | 0.215705 |
| 2026-09-17 | 0.214611 |
| 2026-09-18 | 0.214905 |
| 2026-09-19 | 0.214831 |
| 2026-09-20 | 0.215724 |
| 2026-09-21 | 0.215153 |
| 2026-09-22 | 0.215143 |
| 2026-09-23 | 0.215021 |
| 2026-09-24 | 0.215121 |
| 2026-09-25 | 0.215669 |
| 2026-09-26 | 0.215369 |
| 2026-09-27 | 0.216003 |
| 2026-09-28 | 0.215644 |
| 2026-09-30 | 0.21535 |
| 2026-10-02 | 0.214941 |
| 2026-10-03 | 0.215469 |
| 2026-10-05 | 0.215894 |
| 2026-10-06 | 0.216067 |
| 2026-10-07 | 0.215649 |
| 2026-10-08 | 0.216024 |
| 2026-10-09 | 0.215476 |
| 2026-10-10 | 0.215763 |
| 2026-10-11 | 0.215686 |
| 2026-10-12 | 0.21556 |
| 2026-10-13 | 0.215634 |
| 2026-10-14 | 0.215841 |
| 2026-10-15 | 0.215591 |
| 2026-10-16 | 0.215345 |
| 2026-10-17 | 0.215256 |
| 2026-10-18 | 0.21614 |
| 2026-10-19 | 0.215869 |
| 2026-10-20 | 0.216759 |
| 2026-10-21 | 0.216849 |
| 2026-10-22 | 0.216767 |
| 2026-10-23 | 0.216619 |
| 2026-10-24 | 0.216424 |
High
0.22302
Low
0.20638
Average
0.21376
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/BDT API questions
How do I get the SOS/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/BDT rate in rates.BDT.
How far back does SOS/BDT historical data go?
Daily SOS/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.