SOS to ARS exchange rate API
Somali Shilling to Argentine Peso · quoted 2026-10-29
2.6917
▲ +55.56% over 2Y
1 SOS = 2.6917 ARS · 1 ARS = 0.37151 SOS · Get this rate via the API
1 SOS buys 2.6917 ARS as of 2026-10-29, so 1 ARS buys 0.37151 SOS. Over the last 2 years, SOS/ARS traded between 1.7256 and 2.7236, averaged 2.2896 and rose 55.56%. The API holds daily SOS/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-29 | 1.730337 |
| 2024-10-30 | 1.732173 |
| 2024-10-31 | 1.732563 |
| 2024-11-01 | 1.73323 |
| 2024-11-02 | 1.725563 |
| 2024-11-03 | 1.733591 |
| 2024-11-04 | 1.733337 |
| 2024-11-05 | 1.741392 |
| 2024-11-06 | 1.742577 |
| 2024-11-07 | 1.744228 |
| 2024-11-08 | 1.741662 |
| 2024-11-09 | 1.740072 |
| 2024-11-10 | 1.739722 |
| 2024-11-11 | 1.751116 |
| 2024-11-12 | 1.738059 |
| 2024-11-13 | 1.740956 |
| 2024-11-14 | 1.743396 |
| 2024-11-15 | 1.749492 |
| 2024-11-16 | 1.739102 |
| 2024-11-17 | 1.746417 |
| 2024-11-18 | 1.740411 |
| 2024-11-19 | 1.748382 |
| 2024-11-20 | 1.753322 |
| 2024-11-21 | 1.754837 |
| 2024-11-22 | 1.758433 |
| 2024-11-23 | 1.756953 |
| 2024-11-24 | 1.756925 |
| 2024-11-25 | 1.748709 |
| 2024-11-26 | 1.764253 |
| 2024-11-27 | 1.76597 |
| 2024-11-28 | 1.767036 |
| 2024-11-29 | 1.767826 |
| 2024-11-30 | 1.769516 |
| 2024-12-01 | 1.767426 |
| 2024-12-02 | 1.776513 |
| 2024-12-03 | 1.772572 |
| 2024-12-04 | 1.771877 |
| 2024-12-05 | 1.773189 |
| 2024-12-06 | 1.772979 |
| 2024-12-07 | 1.772781 |
| 2024-12-08 | 1.773723 |
| 2024-12-09 | 1.778902 |
| 2024-12-10 | 1.777018 |
| 2024-12-11 | 1.77812 |
| 2024-12-12 | 1.781288 |
| 2024-12-13 | 1.785991 |
| 2024-12-14 | 1.779435 |
| 2024-12-15 | 1.780766 |
| 2024-12-16 | 1.781413 |
| 2024-12-17 | 1.794652 |
| 2024-12-18 | 1.791483 |
| 2024-12-19 | 1.792964 |
| 2024-12-20 | 1.788084 |
| 2024-12-21 | 1.787012 |
| 2024-12-22 | 1.784875 |
| 2024-12-23 | 1.791596 |
| 2024-12-24 | 1.807008 |
| 2024-12-25 | 1.800436 |
| 2024-12-26 | 1.800052 |
| 2024-12-27 | 1.794216 |
| 2024-12-28 | 1.803174 |
| 2024-12-29 | 1.80094 |
| 2024-12-30 | 1.807108 |
| 2024-12-31 | 1.807546 |
| 2025-01-01 | 1.804791 |
| 2025-01-02 | 1.806028 |
| 2025-01-03 | 1.808881 |
| 2025-01-04 | 1.802898 |
| 2025-01-05 | 1.805211 |
| 2025-01-06 | 1.807222 |
| 2025-01-07 | 1.816829 |
| 2025-01-08 | 1.810646 |
| 2025-01-09 | 1.812243 |
| 2025-01-10 | 1.81283 |
| 2025-01-11 | 1.808489 |
| 2025-01-12 | 1.810568 |
| 2025-01-13 | 1.812238 |
| 2025-01-14 | 1.816144 |
| 2025-01-15 | 1.820494 |
| 2025-01-16 | 1.818618 |
| 2025-01-17 | 1.821549 |
| 2025-01-18 | 1.811887 |
| 2025-01-19 | 1.822556 |
| 2025-01-20 | 1.82529 |
| 2025-01-21 | 1.832355 |
| 2025-01-22 | 1.834754 |
| 2025-01-23 | 1.834694 |
| 2025-01-24 | 1.833426 |
| 2025-01-25 | 1.827655 |
| 2025-01-26 | 1.830432 |
| 2025-01-27 | 1.843724 |
| 2025-01-28 | 1.840511 |
| 2025-01-29 | 1.839842 |
| 2025-01-30 | 1.842916 |
| 2025-01-31 | 1.843721 |
| 2025-02-01 | 1.840181 |
| 2025-02-02 | 1.838945 |
| 2025-02-03 | 1.865589 |
| 2025-02-04 | 1.845608 |
| 2025-02-05 | 1.846934 |
| 2025-02-06 | 1.85087 |
| 2025-02-07 | 1.847831 |
| 2025-02-08 | 1.843544 |
| 2025-02-09 | 1.843116 |
| 2025-02-10 | 1.851626 |
| 2025-02-11 | 1.841641 |
| 2025-02-12 | 1.841068 |
| 2025-02-13 | 1.840301 |
| 2025-02-14 | 1.841787 |
| 2025-02-15 | 1.853359 |
| 2025-02-16 | 1.84791 |
| 2025-02-17 | 1.853816 |
| 2025-02-18 | 1.863217 |
| 2025-02-19 | 1.854429 |
| 2025-02-20 | 1.858125 |
| 2025-02-21 | 1.857099 |
| 2025-02-22 | 1.857558 |
| 2025-02-23 | 1.851871 |
| 2025-02-24 | 1.850095 |
| 2025-02-25 | 1.86088 |
| 2025-02-26 | 1.85588 |
| 2025-02-27 | 1.861691 |
| 2025-02-28 | 1.86238 |
| 2025-03-01 | 1.859565 |
| 2025-03-02 | 1.861035 |
| 2025-03-03 | 1.853713 |
| 2025-03-04 | 1.858152 |
| 2025-03-05 | 1.861246 |
| 2025-03-06 | 1.862182 |
| 2025-03-07 | 1.886363 |
| 2025-03-08 | 1.865626 |
| 2025-03-09 | 1.860957 |
| 2025-03-10 | 1.858693 |
| 2025-03-11 | 1.865133 |
| 2025-03-12 | 1.864555 |
| 2025-03-13 | 1.866058 |
| 2025-03-14 | 1.866544 |
| 2025-03-15 | 1.862219 |
| 2025-03-16 | 1.867769 |
| 2025-03-17 | 1.873732 |
| 2025-03-18 | 1.869475 |
| 2025-03-19 | 1.871246 |
| 2025-03-20 | 1.871953 |
| 2025-03-21 | 1.870895 |
| 2025-03-22 | 1.864498 |
| 2025-03-23 | 1.863415 |
| 2025-03-25 | 1.871975 |
| 2025-03-26 | 1.875812 |
| 2025-03-27 | 1.875389 |
| 2025-03-28 | 1.876418 |
| 2025-03-29 | 1.863501 |
| 2025-03-30 | 1.87424 |
| 2025-03-31 | 1.863546 |
| 2025-04-01 | 1.885075 |
| 2025-04-02 | 1.881423 |
| 2025-04-03 | 1.883703 |
| 2025-04-04 | 1.885568 |
| 2025-04-05 | 1.884775 |
| 2025-04-06 | 1.883678 |
| 2025-04-07 | 1.878858 |
| 2025-04-08 | 1.880682 |
| 2025-04-09 | 1.883162 |
| 2025-04-10 | 1.896084 |
| 2025-04-11 | 1.90961 |
| 2025-04-12 | 1.89628 |
| 2025-04-13 | 1.896324 |
| 2025-04-14 | 1.880265 |
| 2025-04-15 | 2.09235 |
| 2025-04-16 | 2.100091 |
| 2025-04-17 | 1.99615 |
| 2025-04-18 | 1.992423 |
| 2025-04-19 | 1.997619 |
| 2025-04-20 | 1.987926 |
| 2025-04-21 | 1.983188 |
| 2025-04-22 | 1.967291 |
| 2025-04-23 | 1.935198 |
| 2025-04-24 | 2.039344 |
| 2025-04-25 | 2.057605 |
| 2025-04-26 | 2.047973 |
| 2025-04-27 | 2.042393 |
| 2025-04-28 | 2.055877 |
| 2025-04-29 | 2.065547 |
| 2025-04-30 | 2.040889 |
| 2025-05-01 | 2.042934 |
| 2025-05-02 | 2.049542 |
| 2025-05-03 | 2.048784 |
| 2025-05-04 | 2.04566 |
| 2025-05-05 | 2.041036 |
| 2025-05-06 | 2.098264 |
| 2025-05-08 | 2.007424 |
| 2025-05-09 | 1.944466 |
| 2025-05-10 | 1.971154 |
| 2025-05-11 | 1.968653 |
| 2025-05-12 | 1.972731 |
| 2025-05-13 | 1.976289 |
| 2025-05-14 | 1.971735 |
| 2025-05-15 | 1.9767 |
| 2025-05-17 | 1.995617 |
| 2025-05-18 | 1.998331 |
| 2025-05-19 | 1.994716 |
| 2025-05-20 | 1.987906 |
| 2025-05-21 | 2.003663 |
| 2025-05-22 | 2.011464 |
| 2025-05-23 | 2.001926 |
| 2025-05-24 | 1.982555 |
| 2025-05-25 | 1.981527 |
| 2025-05-26 | 1.986756 |
| 2025-05-27 | 2.007088 |
| 2025-05-28 | 2.024854 |
| 2025-05-29 | 2.031605 |
| 2025-05-30 | 2.074152 |
| 2025-05-31 | 2.0764 |
| 2025-06-01 | 2.078897 |
| 2025-06-02 | 2.073697 |
| 2025-06-03 | 2.07369 |
| 2025-06-04 | 2.073484 |
| 2025-06-05 | 2.076213 |
| 2025-06-06 | 2.095027 |
| 2025-06-07 | 2.079635 |
| 2025-06-08 | 2.072913 |
| 2025-06-09 | 2.092816 |
| 2025-06-10 | 2.074539 |
| 2025-06-11 | 2.080327 |
| 2025-06-12 | 2.068661 |
| 2025-06-13 | 2.073587 |
| 2025-06-14 | 2.070676 |
| 2025-06-15 | 2.06835 |
| 2025-06-16 | 2.067939 |
| 2025-06-17 | 2.071804 |
| 2025-06-18 | 2.036712 |
| 2025-06-19 | 1.998925 |
| 2025-06-20 | 2.04303 |
| 2025-06-21 | 2.034605 |
| 2025-06-22 | 2.039009 |
| 2025-06-23 | 2.041821 |
| 2025-06-24 | 2.052904 |
| 2025-06-25 | 2.060539 |
| 2025-06-26 | 2.087948 |
| 2025-06-27 | 2.080231 |
| 2025-06-28 | 2.07779 |
| 2025-06-29 | 2.078014 |
| 2025-06-30 | 2.082453 |
| 2025-07-01 | 2.111388 |
| 2025-07-02 | 2.137549 |
| 2025-07-03 | 2.153136 |
| 2025-07-04 | 2.157054 |
| 2025-07-05 | 2.172574 |
| 2025-07-06 | 2.173974 |
| 2025-07-07 | 2.161828 |
| 2025-07-08 | 2.21399 |
| 2025-07-09 | 2.198935 |
| 2025-07-10 | 2.197522 |
| 2025-07-11 | 2.201522 |
| 2025-07-12 | 2.203196 |
| 2025-07-13 | 2.204847 |
| 2025-07-14 | 2.205865 |
| 2025-07-15 | 2.238109 |
| 2025-07-16 | 2.199032 |
| 2025-07-17 | 2.206974 |
| 2025-07-18 | 2.236434 |
| 2025-07-19 | 2.256559 |
| 2025-07-20 | 2.248681 |
| 2025-07-21 | 2.235252 |
| 2025-07-22 | 2.237043 |
| 2025-07-23 | 2.207066 |
| 2025-07-24 | 2.205753 |
| 2025-07-25 | 2.233732 |
| 2025-07-26 | 2.251414 |
| 2025-07-27 | 2.247906 |
| 2025-07-28 | 2.238253 |
| 2025-07-29 | 2.266663 |
| 2025-07-30 | 2.259266 |
| 2025-07-31 | 2.307208 |
| 2025-08-01 | 2.399982 |
| 2025-08-02 | 2.372865 |
| 2025-08-03 | 2.384015 |
| 2025-08-04 | 2.370709 |
| 2025-08-05 | 2.400549 |
| 2025-08-06 | 2.377145 |
| 2025-08-07 | 2.365568 |
| 2025-08-08 | 2.355634 |
| 2025-08-09 | 2.316275 |
| 2025-08-10 | 2.320442 |
| 2025-08-11 | 2.321353 |
| 2025-08-12 | 2.311997 |
| 2025-08-13 | 2.304247 |
| 2025-08-14 | 2.298942 |
| 2025-08-15 | 2.27217 |
| 2025-08-16 | 2.27071 |
| 2025-08-17 | 2.270239 |
| 2025-08-18 | 2.270221 |
| 2025-08-19 | 2.26224 |
| 2025-08-20 | 2.258189 |
| 2025-08-21 | 2.275753 |
| 2025-08-22 | 2.30106 |
| 2025-08-23 | 2.310648 |
| 2025-08-24 | 2.31005 |
| 2025-08-25 | 2.334426 |
| 2025-08-26 | 2.388373 |
| 2025-08-27 | 2.373088 |
| 2025-08-28 | 2.361858 |
| 2025-08-29 | 2.338048 |
| 2025-08-30 | 2.349307 |
| 2025-08-31 | 2.353886 |
| 2025-09-01 | 2.340992 |
| 2025-09-02 | 2.409595 |
| 2025-09-03 | 2.382986 |
| 2025-09-04 | 2.38415 |
| 2025-09-05 | 2.386137 |
| 2025-09-06 | 2.38703 |
| 2025-09-07 | 2.387664 |
| 2025-09-08 | 2.383969 |
| 2025-09-09 | 2.488013 |
| 2025-09-10 | 2.477753 |
| 2025-09-11 | 2.493524 |
| 2025-09-13 | 2.534808 |
| 2025-09-14 | 2.54088 |
| 2025-09-15 | 2.538012 |
| 2025-09-16 | 2.56827 |
| 2025-09-17 | 2.571309 |
| 2025-09-18 | 2.579114 |
| 2025-09-19 | 2.581789 |
| 2025-09-20 | 2.568465 |
| 2025-09-21 | 2.570175 |
| 2025-09-22 | 2.584509 |
| 2025-09-23 | 2.467577 |
| 2025-09-24 | 2.39248 |
| 2025-09-25 | 2.339503 |
| 2025-09-26 | 2.343385 |
| 2025-09-27 | 2.335408 |
| 2025-09-28 | 2.331777 |
| 2025-09-29 | 2.329441 |
| 2025-09-30 | 2.375814 |
| 2025-10-01 | 2.414377 |
| 2025-10-02 | 2.491 |
| 2025-10-03 | 2.49192 |
| 2025-10-04 | 2.49266 |
| 2025-10-05 | 2.492781 |
| 2025-10-06 | 2.496058 |
| 2025-10-07 | 2.503322 |
| 2025-10-08 | 2.502331 |
| 2025-10-09 | 2.50248 |
| 2025-10-10 | 2.488203 |
| 2025-10-11 | 2.485063 |
| 2025-10-12 | 2.484168 |
| 2025-10-13 | 2.47816 |
| 2025-10-14 | 2.362349 |
| 2025-10-15 | 2.373701 |
| 2025-10-16 | 2.392881 |
| 2025-10-17 | 2.469871 |
| 2025-10-18 | 2.567613 |
| 2025-10-19 | 2.56049 |
| 2025-10-20 | 2.560876 |
| 2025-10-21 | 2.581376 |
| 2025-10-22 | 2.607396 |
| 2025-10-23 | 2.616819 |
| 2025-10-24 | 2.606831 |
| 2025-10-25 | 2.615587 |
| 2025-10-26 | 2.609948 |
| 2025-10-27 | 2.601831 |
| 2025-10-28 | 2.511907 |
| 2025-10-29 | 2.585322 |
| 2025-10-30 | 2.516104 |
| 2025-10-31 | 2.430048 |
| 2025-11-01 | 2.498424 |
| 2025-11-02 | 2.509244 |
| 2025-11-03 | 2.499753 |
| 2025-11-04 | 2.586133 |
| 2025-11-05 | 2.550561 |
| 2025-11-06 | 2.543059 |
| 2025-11-07 | 2.536077 |
| 2025-11-08 | 2.484071 |
| 2025-11-09 | 2.482758 |
| 2025-11-10 | 2.473289 |
| 2025-11-11 | 2.49163 |
| 2025-11-12 | 2.462359 |
| 2025-11-13 | 2.465236 |
| 2025-11-14 | 2.453985 |
| 2025-11-15 | 2.435104 |
| 2025-11-16 | 2.450594 |
| 2025-11-17 | 2.455731 |
| 2025-11-18 | 2.43395 |
| 2025-11-19 | 2.456236 |
| 2025-11-20 | 2.467782 |
| 2025-11-21 | 2.497131 |
| 2025-11-22 | 2.495082 |
| 2025-11-23 | 2.494169 |
| 2025-11-24 | 2.494874 |
| 2025-11-25 | 2.498637 |
| 2025-11-26 | 2.538968 |
| 2025-11-27 | 2.551554 |
| 2025-11-28 | 2.550009 |
| 2025-11-29 | 2.530012 |
| 2025-11-30 | 2.538772 |
| 2025-12-01 | 2.539622 |
| 2025-12-02 | 2.539307 |
| 2025-12-03 | 2.54837 |
| 2025-12-04 | 2.542873 |
| 2025-12-05 | 2.530023 |
| 2025-12-06 | 2.509478 |
| 2025-12-07 | 2.508827 |
| 2025-12-08 | 2.522891 |
| 2025-12-09 | 2.518919 |
| 2025-12-11 | 2.536369 |
| 2025-12-12 | 2.520502 |
| 2025-12-13 | 2.517032 |
| 2025-12-14 | 2.522415 |
| 2025-12-15 | 2.520746 |
| 2025-12-16 | 2.526737 |
| 2025-12-17 | 2.538967 |
| 2025-12-18 | 2.546622 |
| 2025-12-19 | 2.545071 |
| 2025-12-20 | 2.542195 |
| 2025-12-21 | 2.53734 |
| 2025-12-22 | 2.542735 |
| 2025-12-23 | 2.556702 |
| 2025-12-24 | 2.539252 |
| 2025-12-25 | 2.538774 |
| 2025-12-26 | 2.545009 |
| 2025-12-27 | 2.543714 |
| 2025-12-28 | 2.542814 |
| 2025-12-29 | 2.546771 |
| 2025-12-30 | 2.555525 |
| 2025-12-31 | 2.540143 |
| 2026-01-01 | 2.539736 |
| 2026-01-02 | 2.547704 |
| 2026-01-03 | 2.586579 |
| 2026-01-04 | 2.58291 |
| 2026-01-05 | 2.600638 |
| 2026-01-06 | 2.574743 |
| 2026-01-07 | 2.605799 |
| 2026-01-08 | 2.590115 |
| 2026-01-09 | 2.574115 |
| 2026-01-10 | 2.568877 |
| 2026-01-11 | 2.568702 |
| 2026-01-12 | 2.568373 |
| 2026-01-13 | 2.573722 |
| 2026-01-14 | 2.556516 |
| 2026-01-15 | 2.560147 |
| 2026-01-16 | 2.543598 |
| 2026-01-17 | 2.498775 |
| 2026-01-18 | 2.501098 |
| 2026-01-19 | 2.501555 |
| 2026-01-20 | 2.525281 |
| 2026-01-21 | 2.519293 |
| 2026-01-22 | 2.528742 |
| 2026-01-23 | 2.526229 |
| 2026-01-24 | 2.467919 |
| 2026-01-25 | 2.493745 |
| 2026-01-26 | 2.517671 |
| 2026-01-27 | 2.530238 |
| 2026-01-28 | 2.528345 |
| 2026-01-29 | 2.537928 |
| 2026-01-30 | 2.533564 |
| 2026-01-31 | 2.504255 |
| 2026-02-01 | 2.529684 |
| 2026-02-02 | 2.527822 |
| 2026-02-03 | 2.53646 |
| 2026-02-04 | 2.528732 |
| 2026-02-05 | 2.545137 |
| 2026-02-06 | 2.532318 |
| 2026-02-07 | 2.472341 |
| 2026-02-08 | 2.507314 |
| 2026-02-09 | 2.52697 |
| 2026-02-10 | 2.493324 |
| 2026-02-11 | 2.456854 |
| 2026-02-12 | 2.451911 |
| 2026-02-13 | 2.453139 |
| 2026-02-14 | 2.438064 |
| 2026-02-15 | 2.444794 |
| 2026-02-16 | 2.450026 |
| 2026-02-17 | 2.453812 |
| 2026-02-18 | 2.448392 |
| 2026-02-19 | 2.444322 |
| 2026-02-20 | 2.434159 |
| 2026-02-21 | 2.408413 |
| 2026-02-22 | 2.420857 |
| 2026-02-23 | 2.420214 |
| 2026-02-24 | 2.40824 |
| 2026-02-25 | 2.417558 |
| 2026-02-26 | 2.438019 |
| 2026-02-27 | 2.464775 |
| 2026-02-28 | 2.421323 |
| 2026-03-01 | 2.44438 |
| 2026-03-02 | 2.435174 |
| 2026-03-03 | 2.439554 |
| 2026-03-04 | 2.475721 |
| 2026-03-05 | 2.452509 |
| 2026-03-06 | 2.468354 |
| 2026-03-07 | 2.487695 |
| 2026-03-08 | 2.481676 |
| 2026-03-09 | 2.4755 |
| 2026-03-10 | 2.47725 |
| 2026-03-11 | 2.449938 |
| 2026-03-12 | 2.441792 |
| 2026-03-13 | 2.439386 |
| 2026-03-14 | 2.441844 |
| 2026-03-15 | 2.445535 |
| 2026-03-16 | 2.450698 |
| 2026-03-17 | 2.443049 |
| 2026-03-18 | 2.454964 |
| 2026-03-19 | 2.425405 |
| 2026-03-20 | 2.441209 |
| 2026-03-21 | 2.412478 |
| 2026-03-22 | 2.434769 |
| 2026-03-23 | 2.453131 |
| 2026-03-24 | 2.452665 |
| 2026-03-25 | 2.445302 |
| 2026-03-26 | 2.402036 |
| 2026-03-27 | 2.393524 |
| 2026-03-28 | 2.421665 |
| 2026-03-29 | 2.422946 |
| 2026-03-30 | 2.427463 |
| 2026-03-31 | 2.444865 |
| 2026-04-01 | 2.419516 |
| 2026-04-02 | 2.435385 |
| 2026-04-03 | 2.431226 |
| 2026-04-04 | 2.441842 |
| 2026-04-05 | 2.431937 |
| 2026-04-06 | 2.43004 |
| 2026-04-07 | 2.437971 |
| 2026-04-08 | 2.437489 |
| 2026-04-09 | 2.426957 |
| 2026-04-10 | 2.41823 |
| 2026-04-11 | 2.399321 |
| 2026-04-12 | 2.402914 |
| 2026-04-13 | 2.427113 |
| 2026-04-14 | 2.370558 |
| 2026-04-15 | 2.388939 |
| 2026-04-16 | 2.382945 |
| 2026-04-17 | 2.373276 |
| 2026-04-18 | 2.395107 |
| 2026-04-19 | 2.390904 |
| 2026-04-20 | 2.372894 |
| 2026-04-21 | 2.411481 |
| 2026-04-22 | 2.402662 |
| 2026-04-23 | 2.403764 |
| 2026-04-24 | 2.437095 |
| 2026-04-25 | 2.437156 |
| 2026-04-26 | 2.437156 |
| 2026-04-27 | 2.436273 |
| 2026-04-28 | 2.472587 |
| 2026-04-29 | 2.457874 |
| 2026-04-30 | 2.433956 |
| 2026-05-01 | 2.435968 |
| 2026-05-02 | 2.439431 |
| 2026-05-03 | 2.439431 |
| 2026-05-04 | 2.439742 |
| 2026-05-05 | 2.453173 |
| 2026-05-06 | 2.442002 |
| 2026-05-07 | 2.419962 |
| 2026-05-08 | 2.433866 |
| 2026-05-09 | 2.447325 |
| 2026-05-10 | 2.45394 |
| 2026-05-11 | 2.461871 |
| 2026-05-12 | 2.439736 |
| 2026-05-14 | 2.430684 |
| 2026-05-15 | 2.423988 |
| 2026-05-16 | 2.440561 |
| 2026-05-17 | 2.440924 |
| 2026-05-18 | 2.434635 |
| 2026-05-19 | 2.44313 |
| 2026-05-20 | 2.447881 |
| 2026-05-21 | 2.444899 |
| 2026-05-23 | 2.459446 |
| 2026-05-24 | 2.450746 |
| 2026-05-25 | 2.455792 |
| 2026-05-26 | 2.457241 |
| 2026-05-27 | 2.471417 |
| 2026-05-28 | 2.472792 |
| 2026-05-29 | 2.478257 |
| 2026-05-30 | 2.465475 |
| 2026-05-31 | 2.466735 |
| 2026-06-01 | 2.472326 |
| 2026-06-02 | 2.498604 |
| 2026-06-03 | 2.497119 |
| 2026-06-04 | 2.518359 |
| 2026-06-05 | 2.513162 |
| 2026-06-06 | 2.536742 |
| 2026-06-09 | 2.533867 |
| 2026-06-10 | 2.522974 |
| 2026-06-11 | 2.507828 |
| 2026-06-12 | 2.506667 |
| 2026-06-13 | 2.500967 |
| 2026-06-14 | 2.500666 |
| 2026-06-15 | 2.491519 |
| 2026-06-16 | 2.500791 |
| 2026-06-17 | 2.518038 |
| 2026-06-18 | 2.522527 |
| 2026-06-19 | 2.541287 |
| 2026-06-20 | 2.561052 |
| 2026-06-21 | 2.561007 |
| 2026-06-22 | 2.547046 |
| 2026-06-23 | 2.556479 |
| 2026-06-24 | 2.574384 |
| 2026-06-25 | 2.598222 |
| 2026-06-26 | 2.592769 |
| 2026-06-27 | 2.584845 |
| 2026-06-28 | 2.585022 |
| 2026-06-29 | 2.587431 |
| 2026-06-30 | 2.598512 |
| 2026-07-01 | 2.601916 |
| 2026-07-02 | 2.606295 |
| 2026-07-03 | 2.60476 |
| 2026-07-04 | 2.609495 |
| 2026-07-05 | 2.602588 |
| 2026-07-06 | 2.613761 |
| 2026-07-07 | 2.606382 |
| 2026-07-08 | 2.611085 |
| 2026-07-09 | 2.611823 |
| 2026-07-10 | 2.610698 |
| 2026-07-11 | 2.691584 |
| 2026-07-12 | 2.611971 |
| 2026-07-13 | 2.604285 |
| 2026-07-14 | 2.594302 |
| 2026-07-15 | 2.573251 |
| 2026-07-16 | 2.601028 |
| 2026-07-17 | 2.591437 |
| 2026-07-18 | 2.584459 |
| 2026-07-19 | 2.58639 |
| 2026-07-20 | 2.586888 |
| 2026-07-21 | 2.591006 |
| 2026-07-22 | 2.587034 |
| 2026-07-23 | 2.601721 |
| 2026-07-24 | 2.603991 |
| 2026-07-25 | 2.617807 |
| 2026-07-26 | 2.618698 |
| 2026-07-27 | 2.613542 |
| 2026-07-28 | 2.623662 |
| 2026-07-29 | 2.634171 |
| 2026-07-30 | 2.627218 |
| 2026-07-31 | 2.615338 |
| 2026-08-01 | 2.602591 |
| 2026-08-02 | 2.60311 |
| 2026-08-03 | 2.609792 |
| 2026-08-04 | 2.622998 |
| 2026-08-05 | 2.624741 |
| 2026-08-06 | 2.624788 |
| 2026-08-07 | 2.624432 |
| 2026-08-08 | 2.618576 |
| 2026-08-09 | 2.573606 |
| 2026-08-10 | 2.623575 |
| 2026-08-11 | 2.622587 |
| 2026-08-12 | 2.612639 |
| 2026-08-13 | 2.612754 |
| 2026-08-14 | 2.613169 |
| 2026-08-15 | 2.669908 |
| 2026-08-16 | 2.629473 |
| 2026-08-17 | 2.589762 |
| 2026-08-18 | 2.607084 |
| 2026-08-20 | 2.639748 |
| 2026-08-21 | 2.618346 |
| 2026-08-22 | 2.623958 |
| 2026-08-23 | 2.623771 |
| 2026-08-24 | 2.635103 |
| 2026-08-25 | 2.641052 |
| 2026-08-26 | 2.650669 |
| 2026-08-27 | 2.650428 |
| 2026-08-28 | 2.650728 |
| 2026-08-29 | 2.640274 |
| 2026-08-30 | 2.636663 |
| 2026-08-31 | 2.63906 |
| 2026-09-01 | 2.643418 |
| 2026-09-02 | 2.649685 |
| 2026-09-03 | 2.648859 |
| 2026-09-04 | 2.64972 |
| 2026-09-05 | 2.638836 |
| 2026-09-06 | 2.639567 |
| 2026-09-07 | 2.640932 |
| 2026-09-08 | 2.649803 |
| 2026-09-09 | 2.648639 |
| 2026-09-10 | 2.651221 |
| 2026-09-11 | 2.651009 |
| 2026-09-12 | 2.72325 |
| 2026-09-13 | 2.723615 |
| 2026-09-14 | 2.647461 |
| 2026-09-15 | 2.641028 |
| 2026-09-16 | 2.639478 |
| 2026-09-17 | 2.634257 |
| 2026-09-18 | 2.642495 |
| 2026-09-19 | 2.653104 |
| 2026-09-20 | 2.650318 |
| 2026-09-21 | 2.645607 |
| 2026-09-22 | 2.650917 |
| 2026-09-23 | 2.648681 |
| 2026-09-24 | 2.648196 |
| 2026-09-25 | 2.663395 |
| 2026-09-26 | 2.671532 |
| 2026-09-27 | 2.668129 |
| 2026-09-28 | 2.665151 |
| 2026-09-30 | 2.669525 |
| 2026-10-02 | 2.661339 |
| 2026-10-03 | 2.668216 |
| 2026-10-05 | 2.688676 |
| 2026-10-06 | 2.671438 |
| 2026-10-07 | 2.664114 |
| 2026-10-08 | 2.660674 |
| 2026-10-09 | 2.65371 |
| 2026-10-10 | 2.654621 |
| 2026-10-11 | 2.65599 |
| 2026-10-12 | 2.653964 |
| 2026-10-13 | 2.651617 |
| 2026-10-14 | 2.647752 |
| 2026-10-15 | 2.647731 |
| 2026-10-16 | 2.647896 |
| 2026-10-17 | 2.641361 |
| 2026-10-18 | 2.655951 |
| 2026-10-19 | 2.640314 |
| 2026-10-20 | 2.673117 |
| 2026-10-21 | 2.675979 |
| 2026-10-22 | 2.674791 |
| 2026-10-23 | 2.675158 |
| 2026-10-24 | 2.666669 |
| 2026-10-25 | 2.66909 |
| 2026-10-26 | 2.671634 |
| 2026-10-27 | 2.692935 |
| 2026-10-28 | 2.691688 |
| 2026-10-29 | 2.691688 |
High
2.7236
Low
1.7256
Average
2.2896
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/ARS API questions
How do I get the SOS/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/ARS rate in rates.ARS.
How far back does SOS/ARS historical data go?
Daily SOS/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.