SOS to AOA exchange rate API
Somali Shilling to Kwanza · quoted 2026-10-31
1.6046
▼ +0.25% over 2Y
1 SOS = 1.6046 AOA · 1 AOA = 0.62322 SOS · Get this rate via the API
1 SOS buys 1.6046 AOA as of 2026-10-31, so 1 AOA buys 0.62322 SOS. Over the last 2 years, SOS/AOA traded between 1.5498 and 1.7005, averaged 1.6082 and fell 0.25%. The API holds daily SOS/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 1.608589 |
| 2024-11-01 | 1.60708 |
| 2024-11-02 | 1.591729 |
| 2024-11-03 | 1.591865 |
| 2024-11-04 | 1.609086 |
| 2024-11-05 | 1.61055 |
| 2024-11-06 | 1.611677 |
| 2024-11-07 | 1.613108 |
| 2024-11-08 | 1.609117 |
| 2024-11-09 | 1.593384 |
| 2024-11-10 | 1.591858 |
| 2024-11-11 | 1.608584 |
| 2024-11-12 | 1.598229 |
| 2024-11-13 | 1.616335 |
| 2024-11-14 | 1.606637 |
| 2024-11-15 | 1.60534 |
| 2024-11-16 | 1.589729 |
| 2024-11-17 | 1.593978 |
| 2024-11-18 | 1.605114 |
| 2024-11-19 | 1.608412 |
| 2024-11-20 | 1.61041 |
| 2024-11-21 | 1.610067 |
| 2024-11-22 | 1.611654 |
| 2024-11-23 | 1.595063 |
| 2024-11-24 | 1.593917 |
| 2024-11-25 | 1.610332 |
| 2024-11-26 | 1.612735 |
| 2024-11-27 | 1.612079 |
| 2024-11-28 | 1.613206 |
| 2024-11-29 | 1.611426 |
| 2024-11-30 | 1.596624 |
| 2024-12-01 | 1.594029 |
| 2024-12-02 | 1.616949 |
| 2024-12-03 | 1.615179 |
| 2024-12-04 | 1.614735 |
| 2024-12-05 | 1.615306 |
| 2024-12-06 | 1.61406 |
| 2024-12-07 | 1.598233 |
| 2024-12-08 | 1.598326 |
| 2024-12-09 | 1.617384 |
| 2024-12-10 | 1.61456 |
| 2024-12-11 | 1.613731 |
| 2024-12-12 | 1.614243 |
| 2024-12-13 | 1.618263 |
| 2024-12-14 | 1.595656 |
| 2024-12-15 | 1.59682 |
| 2024-12-16 | 1.616033 |
| 2024-12-17 | 1.620775 |
| 2024-12-18 | 1.622798 |
| 2024-12-19 | 1.624346 |
| 2024-12-20 | 1.618386 |
| 2024-12-21 | 1.606321 |
| 2024-12-22 | 1.603519 |
| 2024-12-23 | 1.628543 |
| 2024-12-24 | 1.628858 |
| 2024-12-25 | 1.618619 |
| 2024-12-26 | 1.616547 |
| 2024-12-27 | 1.614124 |
| 2024-12-28 | 1.599383 |
| 2024-12-29 | 1.597167 |
| 2024-12-30 | 1.617732 |
| 2024-12-31 | 1.612733 |
| 2025-01-01 | 1.612199 |
| 2025-01-02 | 1.616161 |
| 2025-01-03 | 1.617941 |
| 2025-01-04 | 1.594286 |
| 2025-01-05 | 1.595754 |
| 2025-01-06 | 1.614419 |
| 2025-01-07 | 1.617298 |
| 2025-01-08 | 1.611367 |
| 2025-01-09 | 1.610405 |
| 2025-01-10 | 1.612295 |
| 2025-01-11 | 1.592952 |
| 2025-01-12 | 1.593382 |
| 2025-01-13 | 1.609621 |
| 2025-01-14 | 1.610015 |
| 2025-01-15 | 1.613093 |
| 2025-01-16 | 1.611072 |
| 2025-01-17 | 1.611269 |
| 2025-01-18 | 1.594071 |
| 2025-01-19 | 1.5963 |
| 2025-01-20 | 1.612355 |
| 2025-01-21 | 1.613886 |
| 2025-01-22 | 1.615463 |
| 2025-01-23 | 1.61352 |
| 2025-01-24 | 1.61287 |
| 2025-01-25 | 1.596282 |
| 2025-01-26 | 1.596252 |
| 2025-01-27 | 1.618973 |
| 2025-01-28 | 1.61489 |
| 2025-01-29 | 1.613674 |
| 2025-01-30 | 1.614965 |
| 2025-01-31 | 1.615556 |
| 2025-02-01 | 1.59852 |
| 2025-02-02 | 1.596798 |
| 2025-02-03 | 1.613935 |
| 2025-02-04 | 1.613848 |
| 2025-02-05 | 1.614603 |
| 2025-02-06 | 1.617818 |
| 2025-02-07 | 1.612853 |
| 2025-02-08 | 1.597945 |
| 2025-02-09 | 1.596214 |
| 2025-02-10 | 1.608511 |
| 2025-02-11 | 1.603673 |
| 2025-02-12 | 1.604612 |
| 2025-02-13 | 1.601903 |
| 2025-02-14 | 1.602991 |
| 2025-02-15 | 1.60291 |
| 2025-02-16 | 1.596091 |
| 2025-02-17 | 1.62109 |
| 2025-02-18 | 1.61706 |
| 2025-02-19 | 1.613252 |
| 2025-02-20 | 1.615516 |
| 2025-02-21 | 1.614001 |
| 2025-02-22 | 1.601686 |
| 2025-02-23 | 1.596208 |
| 2025-02-24 | 1.614473 |
| 2025-02-25 | 1.615501 |
| 2025-02-26 | 1.601939 |
| 2025-02-27 | 1.614322 |
| 2025-02-28 | 1.613597 |
| 2025-03-01 | 1.595122 |
| 2025-03-02 | 1.596339 |
| 2025-03-03 | 1.610452 |
| 2025-03-04 | 1.607489 |
| 2025-03-05 | 1.609764 |
| 2025-03-06 | 1.609534 |
| 2025-03-07 | 1.622129 |
| 2025-03-08 | 1.598788 |
| 2025-03-09 | 1.598132 |
| 2025-03-10 | 1.608324 |
| 2025-03-11 | 1.611013 |
| 2025-03-12 | 1.608888 |
| 2025-03-13 | 1.610489 |
| 2025-03-14 | 1.609643 |
| 2025-03-15 | 1.596023 |
| 2025-03-16 | 1.610285 |
| 2025-03-17 | 1.606893 |
| 2025-03-18 | 1.611134 |
| 2025-03-19 | 1.611397 |
| 2025-03-20 | 1.61066 |
| 2025-03-21 | 1.603904 |
| 2025-03-22 | 1.597366 |
| 2025-03-23 | 1.604179 |
| 2025-03-25 | 1.611216 |
| 2025-03-26 | 1.611766 |
| 2025-03-27 | 1.61074 |
| 2025-03-28 | 1.611226 |
| 2025-03-29 | 1.597559 |
| 2025-03-30 | 1.597149 |
| 2025-03-31 | 1.601984 |
| 2025-04-01 | 1.614261 |
| 2025-04-02 | 1.613156 |
| 2025-04-03 | 1.61432 |
| 2025-04-04 | 1.615001 |
| 2025-04-05 | 1.613951 |
| 2025-04-06 | 1.61296 |
| 2025-04-07 | 1.602273 |
| 2025-04-08 | 1.609423 |
| 2025-04-09 | 1.611651 |
| 2025-04-10 | 1.615569 |
| 2025-04-11 | 1.634277 |
| 2025-04-12 | 1.610608 |
| 2025-04-13 | 1.610287 |
| 2025-04-14 | 1.615773 |
| 2025-04-15 | 1.613439 |
| 2025-04-16 | 1.610545 |
| 2025-04-17 | 1.611689 |
| 2025-04-18 | 1.609331 |
| 2025-04-19 | 1.612453 |
| 2025-04-20 | 1.607533 |
| 2025-04-21 | 1.612327 |
| 2025-04-22 | 1.610011 |
| 2025-04-23 | 1.615257 |
| 2025-04-24 | 1.613331 |
| 2025-04-25 | 1.611816 |
| 2025-04-26 | 1.6032 |
| 2025-04-27 | 1.59634 |
| 2025-04-28 | 1.610387 |
| 2025-04-29 | 1.609442 |
| 2025-04-30 | 1.612759 |
| 2025-05-01 | 1.602341 |
| 2025-05-02 | 1.604909 |
| 2025-05-03 | 1.606842 |
| 2025-05-04 | 1.606406 |
| 2025-05-05 | 1.60412 |
| 2025-05-06 | 1.606701 |
| 2025-05-08 | 1.608431 |
| 2025-05-09 | 1.607152 |
| 2025-05-10 | 1.596532 |
| 2025-05-11 | 1.595781 |
| 2025-05-12 | 1.605965 |
| 2025-05-13 | 1.612034 |
| 2025-05-14 | 1.613048 |
| 2025-05-15 | 1.60256 |
| 2025-05-17 | 1.596732 |
| 2025-05-18 | 1.595765 |
| 2025-05-19 | 1.609143 |
| 2025-05-20 | 1.609812 |
| 2025-05-21 | 1.616833 |
| 2025-05-22 | 1.618119 |
| 2025-05-23 | 1.612349 |
| 2025-05-24 | 1.600371 |
| 2025-05-25 | 1.59772 |
| 2025-05-26 | 1.618731 |
| 2025-05-27 | 1.610695 |
| 2025-05-28 | 1.604955 |
| 2025-05-29 | 1.608559 |
| 2025-05-30 | 1.610469 |
| 2025-05-31 | 1.599977 |
| 2025-06-01 | 1.595841 |
| 2025-06-02 | 1.608014 |
| 2025-06-03 | 1.616657 |
| 2025-06-04 | 1.602655 |
| 2025-06-05 | 1.612722 |
| 2025-06-06 | 1.623829 |
| 2025-06-07 | 1.606206 |
| 2025-06-08 | 1.595851 |
| 2025-06-09 | 1.62302 |
| 2025-06-10 | 1.606321 |
| 2025-06-11 | 1.60767 |
| 2025-06-12 | 1.609992 |
| 2025-06-13 | 1.611099 |
| 2025-06-14 | 1.598921 |
| 2025-06-15 | 1.595805 |
| 2025-06-16 | 1.606974 |
| 2025-06-17 | 1.612981 |
| 2025-06-18 | 1.610813 |
| 2025-06-19 | 1.610952 |
| 2025-06-20 | 1.61389 |
| 2025-06-21 | 1.594456 |
| 2025-06-22 | 1.596759 |
| 2025-06-23 | 1.609016 |
| 2025-06-24 | 1.606501 |
| 2025-06-25 | 1.616793 |
| 2025-06-26 | 1.615166 |
| 2025-06-27 | 1.610512 |
| 2025-06-28 | 1.602374 |
| 2025-06-29 | 1.59584 |
| 2025-06-30 | 1.615148 |
| 2025-07-01 | 1.60967 |
| 2025-07-02 | 1.613571 |
| 2025-07-03 | 1.611957 |
| 2025-07-04 | 1.610081 |
| 2025-07-05 | 1.598554 |
| 2025-07-06 | 1.598567 |
| 2025-07-07 | 1.614682 |
| 2025-07-08 | 1.608199 |
| 2025-07-09 | 1.613722 |
| 2025-07-10 | 1.609737 |
| 2025-07-11 | 1.608759 |
| 2025-07-12 | 1.596325 |
| 2025-07-13 | 1.595808 |
| 2025-07-14 | 1.609645 |
| 2025-07-15 | 1.604623 |
| 2025-07-16 | 1.601025 |
| 2025-07-17 | 1.607813 |
| 2025-07-18 | 1.612774 |
| 2025-07-19 | 1.601242 |
| 2025-07-20 | 1.595674 |
| 2025-07-21 | 1.614677 |
| 2025-07-22 | 1.608458 |
| 2025-07-23 | 1.611326 |
| 2025-07-24 | 1.6021 |
| 2025-07-25 | 1.61319 |
| 2025-07-26 | 1.602655 |
| 2025-07-27 | 1.602136 |
| 2025-07-28 | 1.620249 |
| 2025-07-29 | 1.61275 |
| 2025-07-30 | 1.605716 |
| 2025-07-31 | 1.605517 |
| 2025-08-01 | 1.605379 |
| 2025-08-02 | 1.596603 |
| 2025-08-03 | 1.59577 |
| 2025-08-04 | 1.60751 |
| 2025-08-05 | 1.619776 |
| 2025-08-06 | 1.627824 |
| 2025-08-07 | 1.630577 |
| 2025-08-08 | 1.626843 |
| 2025-08-09 | 1.596735 |
| 2025-08-10 | 1.596717 |
| 2025-08-11 | 1.611757 |
| 2025-08-12 | 1.604375 |
| 2025-08-13 | 1.604079 |
| 2025-08-14 | 1.603346 |
| 2025-08-15 | 1.601863 |
| 2025-08-16 | 1.596254 |
| 2025-08-17 | 1.595787 |
| 2025-08-18 | 1.608065 |
| 2025-08-19 | 1.606077 |
| 2025-08-20 | 1.604325 |
| 2025-08-21 | 1.603584 |
| 2025-08-22 | 1.606299 |
| 2025-08-23 | 1.603372 |
| 2025-08-24 | 1.598945 |
| 2025-08-25 | 1.624142 |
| 2025-08-26 | 1.613092 |
| 2025-08-27 | 1.605579 |
| 2025-08-28 | 1.603704 |
| 2025-08-29 | 1.603323 |
| 2025-08-30 | 1.602149 |
| 2025-08-31 | 1.597352 |
| 2025-09-01 | 1.613083 |
| 2025-09-02 | 1.612421 |
| 2025-09-03 | 1.609379 |
| 2025-09-04 | 1.615125 |
| 2025-09-05 | 1.613684 |
| 2025-09-06 | 1.601707 |
| 2025-09-07 | 1.598526 |
| 2025-09-08 | 1.60838 |
| 2025-09-09 | 1.611099 |
| 2025-09-10 | 1.608159 |
| 2025-09-11 | 1.606994 |
| 2025-09-13 | 1.59636 |
| 2025-09-14 | 1.596244 |
| 2025-09-15 | 1.606229 |
| 2025-09-16 | 1.608015 |
| 2025-09-17 | 1.606123 |
| 2025-09-18 | 1.601811 |
| 2025-09-19 | 1.601802 |
| 2025-09-20 | 1.591392 |
| 2025-09-21 | 1.590511 |
| 2025-09-22 | 1.614271 |
| 2025-09-23 | 1.606082 |
| 2025-09-24 | 1.605736 |
| 2025-09-25 | 1.613485 |
| 2025-09-26 | 1.612779 |
| 2025-09-27 | 1.595299 |
| 2025-09-28 | 1.595344 |
| 2025-09-29 | 1.607069 |
| 2025-09-30 | 1.605828 |
| 2025-10-01 | 1.605945 |
| 2025-10-02 | 1.605973 |
| 2025-10-03 | 1.605224 |
| 2025-10-04 | 1.602191 |
| 2025-10-05 | 1.598962 |
| 2025-10-06 | 1.607766 |
| 2025-10-07 | 1.606437 |
| 2025-10-08 | 1.607562 |
| 2025-10-09 | 1.606212 |
| 2025-10-10 | 1.60669 |
| 2025-10-11 | 1.604257 |
| 2025-10-12 | 1.598445 |
| 2025-10-13 | 1.607802 |
| 2025-10-14 | 1.603612 |
| 2025-10-15 | 1.604981 |
| 2025-10-16 | 1.611622 |
| 2025-10-17 | 1.611285 |
| 2025-10-18 | 1.61401 |
| 2025-10-19 | 1.605823 |
| 2025-10-20 | 1.614477 |
| 2025-10-21 | 1.602971 |
| 2025-10-22 | 1.604061 |
| 2025-10-23 | 1.6136 |
| 2025-10-24 | 1.612996 |
| 2025-10-25 | 1.604062 |
| 2025-10-26 | 1.597638 |
| 2025-10-27 | 1.610964 |
| 2025-10-28 | 1.609236 |
| 2025-10-29 | 1.608781 |
| 2025-10-30 | 1.613802 |
| 2025-10-31 | 1.549832 |
| 2025-11-01 | 1.584311 |
| 2025-11-02 | 1.586996 |
| 2025-11-03 | 1.589029 |
| 2025-11-04 | 1.603382 |
| 2025-11-05 | 1.604767 |
| 2025-11-06 | 1.607616 |
| 2025-11-07 | 1.604652 |
| 2025-11-08 | 1.603713 |
| 2025-11-09 | 1.599191 |
| 2025-11-10 | 1.607041 |
| 2025-11-11 | 1.601776 |
| 2025-11-12 | 1.593462 |
| 2025-11-13 | 1.603911 |
| 2025-11-14 | 1.602645 |
| 2025-11-15 | 1.597407 |
| 2025-11-16 | 1.597824 |
| 2025-11-17 | 1.605605 |
| 2025-11-18 | 1.608318 |
| 2025-11-19 | 1.610166 |
| 2025-11-20 | 1.615636 |
| 2025-11-21 | 1.614921 |
| 2025-11-22 | 1.599801 |
| 2025-11-23 | 1.597975 |
| 2025-11-24 | 1.614048 |
| 2025-11-25 | 1.60217 |
| 2025-11-26 | 1.600658 |
| 2025-11-27 | 1.617244 |
| 2025-11-28 | 1.608449 |
| 2025-11-29 | 1.605092 |
| 2025-11-30 | 1.601489 |
| 2025-12-01 | 1.605029 |
| 2025-12-02 | 1.611353 |
| 2025-12-03 | 1.611593 |
| 2025-12-04 | 1.610501 |
| 2025-12-05 | 1.608339 |
| 2025-12-06 | 1.608378 |
| 2025-12-07 | 1.602181 |
| 2025-12-08 | 1.612911 |
| 2025-12-09 | 1.607787 |
| 2025-12-11 | 1.626168 |
| 2025-12-12 | 1.616017 |
| 2025-12-13 | 1.603669 |
| 2025-12-14 | 1.600602 |
| 2025-12-15 | 1.605919 |
| 2025-12-16 | 1.613263 |
| 2025-12-17 | 1.607191 |
| 2025-12-18 | 1.616356 |
| 2025-12-19 | 1.611394 |
| 2025-12-20 | 1.603764 |
| 2025-12-21 | 1.600059 |
| 2025-12-22 | 1.611742 |
| 2025-12-23 | 1.621725 |
| 2025-12-24 | 1.607219 |
| 2025-12-25 | 1.605293 |
| 2025-12-26 | 1.607708 |
| 2025-12-27 | 1.61073 |
| 2025-12-28 | 1.610298 |
| 2025-12-29 | 1.605418 |
| 2025-12-30 | 1.617191 |
| 2025-12-31 | 1.603774 |
| 2026-01-01 | 1.601953 |
| 2026-01-02 | 1.618249 |
| 2026-01-03 | 1.610976 |
| 2026-01-04 | 1.610405 |
| 2026-01-05 | 1.619322 |
| 2026-01-06 | 1.607492 |
| 2026-01-07 | 1.629837 |
| 2026-01-08 | 1.627955 |
| 2026-01-09 | 1.615442 |
| 2026-01-10 | 1.604067 |
| 2026-01-11 | 1.600378 |
| 2026-01-12 | 1.602327 |
| 2026-01-13 | 1.608911 |
| 2026-01-14 | 1.606903 |
| 2026-01-15 | 1.615868 |
| 2026-01-16 | 1.619372 |
| 2026-01-17 | 1.600052 |
| 2026-01-18 | 1.597899 |
| 2026-01-19 | 1.609419 |
| 2026-01-20 | 1.609409 |
| 2026-01-21 | 1.610948 |
| 2026-01-22 | 1.622639 |
| 2026-01-23 | 1.620885 |
| 2026-01-24 | 1.57335 |
| 2026-01-25 | 1.586797 |
| 2026-01-26 | 1.618841 |
| 2026-01-27 | 1.61353 |
| 2026-01-28 | 1.605869 |
| 2026-01-29 | 1.613378 |
| 2026-01-30 | 1.606161 |
| 2026-01-31 | 1.572712 |
| 2026-02-01 | 1.592993 |
| 2026-02-02 | 1.596988 |
| 2026-02-03 | 1.603972 |
| 2026-02-04 | 1.601848 |
| 2026-02-05 | 1.613561 |
| 2026-02-06 | 1.609514 |
| 2026-02-07 | 1.574198 |
| 2026-02-08 | 1.601613 |
| 2026-02-09 | 1.604601 |
| 2026-02-10 | 1.615113 |
| 2026-02-11 | 1.605775 |
| 2026-02-12 | 1.600869 |
| 2026-02-13 | 1.606507 |
| 2026-02-14 | 1.604117 |
| 2026-02-15 | 1.601223 |
| 2026-02-16 | 1.610454 |
| 2026-02-17 | 1.606373 |
| 2026-02-18 | 1.610869 |
| 2026-02-19 | 1.606332 |
| 2026-02-20 | 1.60463 |
| 2026-02-21 | 1.607999 |
| 2026-02-22 | 1.604416 |
| 2026-02-23 | 1.621623 |
| 2026-02-24 | 1.609549 |
| 2026-02-25 | 1.607356 |
| 2026-02-26 | 1.600138 |
| 2026-02-27 | 1.606873 |
| 2026-02-28 | 1.619119 |
| 2026-03-01 | 1.622607 |
| 2026-03-02 | 1.604321 |
| 2026-03-03 | 1.604475 |
| 2026-03-04 | 1.606091 |
| 2026-03-05 | 1.600417 |
| 2026-03-06 | 1.605609 |
| 2026-03-07 | 1.608959 |
| 2026-03-08 | 1.627172 |
| 2026-03-09 | 1.610268 |
| 2026-03-10 | 1.606218 |
| 2026-03-11 | 1.606573 |
| 2026-03-12 | 1.60619 |
| 2026-03-13 | 1.604416 |
| 2026-03-14 | 1.603201 |
| 2026-03-15 | 1.621645 |
| 2026-03-16 | 1.61099 |
| 2026-03-17 | 1.606143 |
| 2026-03-18 | 1.614117 |
| 2026-03-19 | 1.59642 |
| 2026-03-20 | 1.605643 |
| 2026-03-21 | 1.606113 |
| 2026-03-22 | 1.618912 |
| 2026-03-23 | 1.61204 |
| 2026-03-24 | 1.611666 |
| 2026-03-25 | 1.603641 |
| 2026-03-26 | 1.599465 |
| 2026-03-27 | 1.605987 |
| 2026-03-28 | 1.604539 |
| 2026-03-29 | 1.630614 |
| 2026-03-30 | 1.60794 |
| 2026-03-31 | 1.606098 |
| 2026-04-01 | 1.606507 |
| 2026-04-02 | 1.605557 |
| 2026-04-03 | 1.605759 |
| 2026-04-04 | 1.605747 |
| 2026-04-05 | 1.621873 |
| 2026-04-06 | 1.607959 |
| 2026-04-07 | 1.611392 |
| 2026-04-08 | 1.605971 |
| 2026-04-09 | 1.604556 |
| 2026-04-10 | 1.604557 |
| 2026-04-11 | 1.604539 |
| 2026-04-12 | 1.606942 |
| 2026-04-13 | 1.606941 |
| 2026-04-14 | 1.604543 |
| 2026-04-15 | 1.603696 |
| 2026-04-16 | 1.610243 |
| 2026-04-17 | 1.604613 |
| 2026-04-18 | 1.606289 |
| 2026-04-19 | 1.60347 |
| 2026-04-20 | 1.60084 |
| 2026-04-21 | 1.607939 |
| 2026-04-22 | 1.604341 |
| 2026-04-23 | 1.600779 |
| 2026-04-24 | 1.606308 |
| 2026-04-25 | 1.609039 |
| 2026-04-26 | 1.609039 |
| 2026-04-27 | 1.60904 |
| 2026-04-28 | 1.602418 |
| 2026-04-29 | 1.606296 |
| 2026-04-30 | 1.606305 |
| 2026-05-01 | 1.606306 |
| 2026-05-02 | 1.607705 |
| 2026-05-03 | 1.607705 |
| 2026-05-04 | 1.607703 |
| 2026-05-05 | 1.606305 |
| 2026-05-06 | 1.609563 |
| 2026-05-07 | 1.600817 |
| 2026-05-08 | 1.601053 |
| 2026-05-09 | 1.606289 |
| 2026-05-10 | 1.610631 |
| 2026-05-11 | 1.61063 |
| 2026-05-12 | 1.60488 |
| 2026-05-14 | 1.604544 |
| 2026-05-15 | 1.598873 |
| 2026-05-16 | 1.61095 |
| 2026-05-17 | 1.623702 |
| 2026-05-18 | 1.603052 |
| 2026-05-19 | 1.607485 |
| 2026-05-20 | 1.604993 |
| 2026-05-21 | 1.608198 |
| 2026-05-23 | 1.603937 |
| 2026-05-24 | 1.604143 |
| 2026-05-25 | 1.611473 |
| 2026-05-26 | 1.611742 |
| 2026-05-27 | 1.609954 |
| 2026-05-28 | 1.608489 |
| 2026-05-29 | 1.611059 |
| 2026-05-30 | 1.624654 |
| 2026-05-31 | 1.624799 |
| 2026-06-01 | 1.607433 |
| 2026-06-02 | 1.607864 |
| 2026-06-03 | 1.607068 |
| 2026-06-04 | 1.607759 |
| 2026-06-05 | 1.606435 |
| 2026-06-06 | 1.60737 |
| 2026-06-09 | 1.608462 |
| 2026-06-10 | 1.607277 |
| 2026-06-11 | 1.604011 |
| 2026-06-12 | 1.606896 |
| 2026-06-13 | 1.621769 |
| 2026-06-14 | 1.619398 |
| 2026-06-15 | 1.607505 |
| 2026-06-16 | 1.603228 |
| 2026-06-17 | 1.610018 |
| 2026-06-18 | 1.603276 |
| 2026-06-19 | 1.608637 |
| 2026-06-20 | 1.635803 |
| 2026-06-21 | 1.636461 |
| 2026-06-22 | 1.607805 |
| 2026-06-23 | 1.605173 |
| 2026-06-24 | 1.60215 |
| 2026-06-25 | 1.612743 |
| 2026-06-26 | 1.610089 |
| 2026-06-27 | 1.639205 |
| 2026-06-28 | 1.634535 |
| 2026-06-29 | 1.606818 |
| 2026-06-30 | 1.610133 |
| 2026-07-01 | 1.606832 |
| 2026-07-02 | 1.604555 |
| 2026-07-03 | 1.604454 |
| 2026-07-04 | 1.620954 |
| 2026-07-05 | 1.616506 |
| 2026-07-06 | 1.608281 |
| 2026-07-07 | 1.609535 |
| 2026-07-08 | 1.606869 |
| 2026-07-09 | 1.61114 |
| 2026-07-10 | 1.610312 |
| 2026-07-11 | 1.700451 |
| 2026-07-12 | 1.641055 |
| 2026-07-13 | 1.605689 |
| 2026-07-14 | 1.605701 |
| 2026-07-15 | 1.606299 |
| 2026-07-16 | 1.617599 |
| 2026-07-17 | 1.612884 |
| 2026-07-18 | 1.637078 |
| 2026-07-19 | 1.637009 |
| 2026-07-20 | 1.611549 |
| 2026-07-21 | 1.602934 |
| 2026-07-22 | 1.60519 |
| 2026-07-23 | 1.611733 |
| 2026-07-24 | 1.601171 |
| 2026-07-25 | 1.598073 |
| 2026-07-26 | 1.620417 |
| 2026-07-27 | 1.614149 |
| 2026-07-28 | 1.608991 |
| 2026-07-29 | 1.610328 |
| 2026-07-30 | 1.612804 |
| 2026-07-31 | 1.611853 |
| 2026-08-01 | 1.604188 |
| 2026-08-02 | 1.603591 |
| 2026-08-03 | 1.614175 |
| 2026-08-04 | 1.610596 |
| 2026-08-05 | 1.611046 |
| 2026-08-06 | 1.610987 |
| 2026-08-07 | 1.604044 |
| 2026-08-08 | 1.606142 |
| 2026-08-09 | 1.573949 |
| 2026-08-10 | 1.612685 |
| 2026-08-11 | 1.603175 |
| 2026-08-12 | 1.609582 |
| 2026-08-13 | 1.606595 |
| 2026-08-14 | 1.605743 |
| 2026-08-15 | 1.654753 |
| 2026-08-16 | 1.619783 |
| 2026-08-17 | 1.614458 |
| 2026-08-18 | 1.609197 |
| 2026-08-20 | 1.619354 |
| 2026-08-21 | 1.605284 |
| 2026-08-22 | 1.607478 |
| 2026-08-23 | 1.606997 |
| 2026-08-24 | 1.614736 |
| 2026-08-25 | 1.606682 |
| 2026-08-26 | 1.613688 |
| 2026-08-27 | 1.602815 |
| 2026-08-28 | 1.607071 |
| 2026-08-29 | 1.604736 |
| 2026-08-30 | 1.603052 |
| 2026-08-31 | 1.609338 |
| 2026-09-01 | 1.609501 |
| 2026-09-02 | 1.607316 |
| 2026-09-03 | 1.608762 |
| 2026-09-04 | 1.61214 |
| 2026-09-05 | 1.607168 |
| 2026-09-06 | 1.607039 |
| 2026-09-07 | 1.609254 |
| 2026-09-08 | 1.605812 |
| 2026-09-09 | 1.609326 |
| 2026-09-10 | 1.608645 |
| 2026-09-11 | 1.609317 |
| 2026-09-12 | 1.658134 |
| 2026-09-13 | 1.679436 |
| 2026-09-14 | 1.605466 |
| 2026-09-15 | 1.605917 |
| 2026-09-16 | 1.609619 |
| 2026-09-17 | 1.597288 |
| 2026-09-18 | 1.606499 |
| 2026-09-19 | 1.602639 |
| 2026-09-20 | 1.60319 |
| 2026-09-21 | 1.611867 |
| 2026-09-22 | 1.606786 |
| 2026-09-23 | 1.602561 |
| 2026-09-24 | 1.604451 |
| 2026-09-25 | 1.606392 |
| 2026-09-26 | 1.607887 |
| 2026-09-27 | 1.606728 |
| 2026-09-28 | 1.610849 |
| 2026-09-30 | 1.608139 |
| 2026-10-02 | 1.603256 |
| 2026-10-03 | 1.609504 |
| 2026-10-05 | 1.610144 |
| 2026-10-06 | 1.609998 |
| 2026-10-07 | 1.607422 |
| 2026-10-08 | 1.61037 |
| 2026-10-09 | 1.602493 |
| 2026-10-10 | 1.605445 |
| 2026-10-11 | 1.60379 |
| 2026-10-12 | 1.609463 |
| 2026-10-13 | 1.596364 |
| 2026-10-14 | 1.598785 |
| 2026-10-15 | 1.60511 |
| 2026-10-16 | 1.604072 |
| 2026-10-17 | 1.638133 |
| 2026-10-18 | 1.630196 |
| 2026-10-19 | 1.606655 |
| 2026-10-20 | 1.609496 |
| 2026-10-21 | 1.610994 |
| 2026-10-22 | 1.606976 |
| 2026-10-23 | 1.606443 |
| 2026-10-24 | 1.604313 |
| 2026-10-25 | 1.611379 |
| 2026-10-26 | 1.612285 |
| 2026-10-27 | 1.605225 |
| 2026-10-28 | 1.607479 |
| 2026-10-29 | 1.606607 |
| 2026-10-30 | 1.607021 |
| 2026-10-31 | 1.604559 |
High
1.7005
Low
1.5498
Average
1.6082
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/AOA API questions
How do I get the SOS/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/AOA rate in rates.AOA.
How far back does SOS/AOA historical data go?
Daily SOS/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.