SOS to AMD exchange rate API
Somali Shilling to Armenian Dram · quoted 2026-11-01
0.63026
▼ +7.10% over 2Y
1 SOS = 0.63026 AMD · 1 AMD = 1.5867 SOS · Get this rate via the API
1 SOS buys 0.63026 AMD as of 2026-11-01, so 1 AMD buys 1.5867 SOS. Over the last 2 years, SOS/AMD traded between 0.62780 and 0.70595, averaged 0.66667 and fell 7.10%. The API holds daily SOS/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 0.678459 |
| 2024-11-02 | 0.675034 |
| 2024-11-03 | 0.67437 |
| 2024-11-04 | 0.678555 |
| 2024-11-05 | 0.679162 |
| 2024-11-06 | 0.679525 |
| 2024-11-07 | 0.680547 |
| 2024-11-08 | 0.67863 |
| 2024-11-09 | 0.678407 |
| 2024-11-10 | 0.678083 |
| 2024-11-11 | 0.678468 |
| 2024-11-12 | 0.670748 |
| 2024-11-13 | 0.67614 |
| 2024-11-14 | 0.677 |
| 2024-11-15 | 0.672491 |
| 2024-11-16 | 0.674511 |
| 2024-11-17 | 0.676377 |
| 2024-11-18 | 0.673405 |
| 2024-11-19 | 0.680948 |
| 2024-11-20 | 0.680841 |
| 2024-11-21 | 0.679909 |
| 2024-11-22 | 0.677823 |
| 2024-11-23 | 0.680953 |
| 2024-11-24 | 0.679578 |
| 2024-11-25 | 0.680523 |
| 2024-11-26 | 0.683872 |
| 2024-11-27 | 0.678731 |
| 2024-11-28 | 0.682713 |
| 2024-11-29 | 0.69053 |
| 2024-11-30 | 0.682868 |
| 2024-12-01 | 0.681823 |
| 2024-12-02 | 0.693834 |
| 2024-12-03 | 0.695892 |
| 2024-12-04 | 0.697939 |
| 2024-12-05 | 0.704655 |
| 2024-12-06 | 0.705946 |
| 2024-12-07 | 0.702778 |
| 2024-12-08 | 0.703132 |
| 2024-12-09 | 0.70201 |
| 2024-12-10 | 0.69243 |
| 2024-12-11 | 0.690886 |
| 2024-12-12 | 0.691477 |
| 2024-12-13 | 0.692507 |
| 2024-12-14 | 0.689018 |
| 2024-12-15 | 0.689563 |
| 2024-12-16 | 0.691253 |
| 2024-12-17 | 0.688046 |
| 2024-12-18 | 0.688895 |
| 2024-12-19 | 0.688744 |
| 2024-12-20 | 0.694419 |
| 2024-12-21 | 0.689385 |
| 2024-12-22 | 0.68721 |
| 2024-12-23 | 0.69513 |
| 2024-12-24 | 0.696906 |
| 2024-12-25 | 0.702017 |
| 2024-12-26 | 0.701763 |
| 2024-12-27 | 0.694045 |
| 2024-12-28 | 0.695105 |
| 2024-12-29 | 0.694248 |
| 2024-12-30 | 0.695624 |
| 2024-12-31 | 0.698147 |
| 2025-01-01 | 0.693809 |
| 2025-01-02 | 0.694279 |
| 2025-01-03 | 0.693343 |
| 2025-01-04 | 0.692626 |
| 2025-01-05 | 0.694268 |
| 2025-01-06 | 0.70021 |
| 2025-01-07 | 0.702017 |
| 2025-01-08 | 0.698292 |
| 2025-01-09 | 0.693657 |
| 2025-01-10 | 0.697506 |
| 2025-01-11 | 0.69721 |
| 2025-01-12 | 0.69321 |
| 2025-01-13 | 0.698945 |
| 2025-01-14 | 0.696831 |
| 2025-01-15 | 0.69939 |
| 2025-01-16 | 0.700112 |
| 2025-01-17 | 0.699409 |
| 2025-01-18 | 0.694257 |
| 2025-01-19 | 0.698113 |
| 2025-01-20 | 0.700887 |
| 2025-01-21 | 0.700085 |
| 2025-01-22 | 0.7017 |
| 2025-01-23 | 0.701657 |
| 2025-01-24 | 0.700919 |
| 2025-01-25 | 0.702915 |
| 2025-01-26 | 0.698181 |
| 2025-01-27 | 0.70324 |
| 2025-01-28 | 0.703637 |
| 2025-01-29 | 0.702437 |
| 2025-01-30 | 0.701422 |
| 2025-01-31 | 0.700356 |
| 2025-02-01 | 0.699859 |
| 2025-02-02 | 0.695578 |
| 2025-02-03 | 0.69766 |
| 2025-02-04 | 0.695536 |
| 2025-02-05 | 0.698769 |
| 2025-02-06 | 0.692308 |
| 2025-02-07 | 0.700105 |
| 2025-02-08 | 0.699336 |
| 2025-02-09 | 0.69431 |
| 2025-02-10 | 0.69727 |
| 2025-02-11 | 0.696406 |
| 2025-02-12 | 0.691193 |
| 2025-02-13 | 0.690857 |
| 2025-02-14 | 0.695614 |
| 2025-02-15 | 0.70046 |
| 2025-02-16 | 0.69387 |
| 2025-02-17 | 0.701994 |
| 2025-02-18 | 0.697172 |
| 2025-02-19 | 0.694624 |
| 2025-02-20 | 0.694548 |
| 2025-02-21 | 0.693287 |
| 2025-02-22 | 0.690118 |
| 2025-02-23 | 0.690179 |
| 2025-02-24 | 0.688673 |
| 2025-02-25 | 0.691443 |
| 2025-02-26 | 0.688633 |
| 2025-02-27 | 0.690403 |
| 2025-02-28 | 0.690196 |
| 2025-03-01 | 0.685834 |
| 2025-03-02 | 0.688316 |
| 2025-03-03 | 0.688083 |
| 2025-03-04 | 0.682577 |
| 2025-03-05 | 0.689162 |
| 2025-03-06 | 0.685713 |
| 2025-03-07 | 0.69615 |
| 2025-03-08 | 0.690058 |
| 2025-03-09 | 0.689404 |
| 2025-03-10 | 0.687041 |
| 2025-03-11 | 0.692528 |
| 2025-03-12 | 0.692097 |
| 2025-03-13 | 0.686322 |
| 2025-03-14 | 0.684234 |
| 2025-03-15 | 0.68473 |
| 2025-03-16 | 0.682031 |
| 2025-03-17 | 0.686093 |
| 2025-03-18 | 0.684128 |
| 2025-03-19 | 0.687249 |
| 2025-03-20 | 0.683826 |
| 2025-03-21 | 0.683686 |
| 2025-03-22 | 0.687784 |
| 2025-03-23 | 0.684244 |
| 2025-03-25 | 0.683445 |
| 2025-03-26 | 0.683359 |
| 2025-03-27 | 0.683119 |
| 2025-03-28 | 0.689641 |
| 2025-03-29 | 0.68351 |
| 2025-03-30 | 0.683116 |
| 2025-03-31 | 0.677325 |
| 2025-04-01 | 0.691928 |
| 2025-04-02 | 0.683285 |
| 2025-04-03 | 0.68389 |
| 2025-04-04 | 0.684384 |
| 2025-04-05 | 0.687331 |
| 2025-04-06 | 0.686914 |
| 2025-04-07 | 0.677704 |
| 2025-04-08 | 0.682571 |
| 2025-04-09 | 0.679767 |
| 2025-04-10 | 0.684913 |
| 2025-04-11 | 0.692045 |
| 2025-04-12 | 0.690477 |
| 2025-04-13 | 0.6905 |
| 2025-04-14 | 0.6833 |
| 2025-04-15 | 0.682723 |
| 2025-04-16 | 0.685232 |
| 2025-04-17 | 0.685218 |
| 2025-04-18 | 0.681452 |
| 2025-04-19 | 0.686087 |
| 2025-04-20 | 0.683978 |
| 2025-04-21 | 0.686039 |
| 2025-04-22 | 0.685528 |
| 2025-04-23 | 0.684523 |
| 2025-04-24 | 0.684479 |
| 2025-04-25 | 0.681266 |
| 2025-04-26 | 0.686044 |
| 2025-04-27 | 0.683063 |
| 2025-04-28 | 0.679637 |
| 2025-04-29 | 0.683737 |
| 2025-04-30 | 0.680881 |
| 2025-05-01 | 0.677083 |
| 2025-05-02 | 0.679196 |
| 2025-05-03 | 0.6807 |
| 2025-05-04 | 0.680526 |
| 2025-05-05 | 0.676138 |
| 2025-05-06 | 0.677509 |
| 2025-05-08 | 0.678646 |
| 2025-05-09 | 0.680383 |
| 2025-05-10 | 0.680314 |
| 2025-05-11 | 0.680786 |
| 2025-05-12 | 0.678371 |
| 2025-05-13 | 0.676289 |
| 2025-05-14 | 0.67792 |
| 2025-05-15 | 0.67792 |
| 2025-05-17 | 0.675234 |
| 2025-05-18 | 0.676025 |
| 2025-05-19 | 0.67579 |
| 2025-05-20 | 0.670387 |
| 2025-05-21 | 0.672184 |
| 2025-05-22 | 0.672205 |
| 2025-05-23 | 0.673515 |
| 2025-05-24 | 0.672889 |
| 2025-05-25 | 0.672884 |
| 2025-05-26 | 0.672063 |
| 2025-05-27 | 0.67411 |
| 2025-05-28 | 0.671505 |
| 2025-05-29 | 0.670914 |
| 2025-05-30 | 0.671871 |
| 2025-05-31 | 0.673585 |
| 2025-06-01 | 0.671865 |
| 2025-06-02 | 0.672789 |
| 2025-06-03 | 0.672879 |
| 2025-06-04 | 0.671161 |
| 2025-06-05 | 0.672028 |
| 2025-06-06 | 0.676257 |
| 2025-06-07 | 0.675251 |
| 2025-06-08 | 0.670988 |
| 2025-06-09 | 0.673562 |
| 2025-06-10 | 0.668949 |
| 2025-06-11 | 0.671075 |
| 2025-06-12 | 0.669495 |
| 2025-06-13 | 0.670432 |
| 2025-06-14 | 0.671532 |
| 2025-06-15 | 0.670592 |
| 2025-06-16 | 0.668595 |
| 2025-06-17 | 0.669163 |
| 2025-06-18 | 0.671534 |
| 2025-06-19 | 0.672482 |
| 2025-06-20 | 0.673616 |
| 2025-06-21 | 0.674319 |
| 2025-06-22 | 0.675138 |
| 2025-06-23 | 0.673323 |
| 2025-06-24 | 0.674224 |
| 2025-06-25 | 0.674055 |
| 2025-06-26 | 0.67387 |
| 2025-06-27 | 0.672187 |
| 2025-06-28 | 0.674602 |
| 2025-06-29 | 0.672519 |
| 2025-06-30 | 0.671638 |
| 2025-07-01 | 0.671017 |
| 2025-07-02 | 0.672923 |
| 2025-07-03 | 0.672289 |
| 2025-07-04 | 0.673064 |
| 2025-07-05 | 0.673898 |
| 2025-07-06 | 0.67383 |
| 2025-07-07 | 0.670987 |
| 2025-07-08 | 0.671858 |
| 2025-07-09 | 0.671664 |
| 2025-07-10 | 0.673797 |
| 2025-07-11 | 0.673514 |
| 2025-07-12 | 0.693986 |
| 2025-07-13 | 0.674101 |
| 2025-07-14 | 0.672996 |
| 2025-07-15 | 0.671566 |
| 2025-07-16 | 0.66958 |
| 2025-07-17 | 0.670171 |
| 2025-07-18 | 0.674117 |
| 2025-07-19 | 0.674466 |
| 2025-07-20 | 0.67239 |
| 2025-07-21 | 0.669571 |
| 2025-07-22 | 0.672451 |
| 2025-07-23 | 0.673293 |
| 2025-07-24 | 0.670029 |
| 2025-07-25 | 0.672699 |
| 2025-07-26 | 0.674598 |
| 2025-07-27 | 0.674532 |
| 2025-07-28 | 0.671872 |
| 2025-07-29 | 0.671448 |
| 2025-07-30 | 0.671307 |
| 2025-07-31 | 0.671687 |
| 2025-08-01 | 0.67167 |
| 2025-08-02 | 0.671115 |
| 2025-08-03 | 0.679349 |
| 2025-08-04 | 0.667175 |
| 2025-08-05 | 0.670127 |
| 2025-08-06 | 0.677641 |
| 2025-08-07 | 0.682342 |
| 2025-08-08 | 0.682109 |
| 2025-08-09 | 0.671591 |
| 2025-08-10 | 0.679824 |
| 2025-08-11 | 0.671828 |
| 2025-08-12 | 0.66931 |
| 2025-08-13 | 0.671106 |
| 2025-08-14 | 0.669651 |
| 2025-08-15 | 0.66894 |
| 2025-08-16 | 0.670392 |
| 2025-08-17 | 0.679107 |
| 2025-08-18 | 0.668572 |
| 2025-08-19 | 0.668185 |
| 2025-08-20 | 0.66534 |
| 2025-08-21 | 0.670145 |
| 2025-08-22 | 0.670487 |
| 2025-08-23 | 0.67115 |
| 2025-08-24 | 0.678653 |
| 2025-08-25 | 0.677018 |
| 2025-08-26 | 0.672813 |
| 2025-08-27 | 0.667085 |
| 2025-08-28 | 0.66606 |
| 2025-08-29 | 0.668462 |
| 2025-08-30 | 0.669321 |
| 2025-08-31 | 0.677934 |
| 2025-09-01 | 0.667843 |
| 2025-09-02 | 0.667397 |
| 2025-09-03 | 0.667618 |
| 2025-09-04 | 0.666034 |
| 2025-09-05 | 0.668479 |
| 2025-09-06 | 0.669919 |
| 2025-09-07 | 0.678552 |
| 2025-09-08 | 0.668702 |
| 2025-09-09 | 0.665547 |
| 2025-09-10 | 0.666816 |
| 2025-09-11 | 0.667089 |
| 2025-09-13 | 0.670426 |
| 2025-09-14 | 0.679044 |
| 2025-09-15 | 0.669176 |
| 2025-09-16 | 0.670529 |
| 2025-09-17 | 0.670417 |
| 2025-09-18 | 0.666267 |
| 2025-09-19 | 0.668001 |
| 2025-09-20 | 0.666803 |
| 2025-09-21 | 0.675818 |
| 2025-09-22 | 0.669403 |
| 2025-09-23 | 0.669487 |
| 2025-09-24 | 0.670875 |
| 2025-09-25 | 0.669724 |
| 2025-09-26 | 0.6698 |
| 2025-09-27 | 0.669218 |
| 2025-09-28 | 0.678049 |
| 2025-09-29 | 0.668591 |
| 2025-09-30 | 0.669268 |
| 2025-10-01 | 0.668903 |
| 2025-10-02 | 0.667376 |
| 2025-10-03 | 0.66875 |
| 2025-10-04 | 0.669848 |
| 2025-10-05 | 0.678489 |
| 2025-10-06 | 0.669677 |
| 2025-10-07 | 0.667344 |
| 2025-10-08 | 0.668985 |
| 2025-10-09 | 0.668145 |
| 2025-10-10 | 0.669501 |
| 2025-10-11 | 0.670546 |
| 2025-10-12 | 0.678939 |
| 2025-10-13 | 0.667928 |
| 2025-10-14 | 0.668588 |
| 2025-10-15 | 0.668084 |
| 2025-10-16 | 0.670666 |
| 2025-10-17 | 0.670185 |
| 2025-10-18 | 0.677167 |
| 2025-10-19 | 0.683227 |
| 2025-10-20 | 0.674751 |
| 2025-10-21 | 0.669138 |
| 2025-10-22 | 0.670084 |
| 2025-10-23 | 0.671082 |
| 2025-10-24 | 0.669384 |
| 2025-10-25 | 0.67261 |
| 2025-10-26 | 0.679201 |
| 2025-10-27 | 0.669511 |
| 2025-10-28 | 0.671564 |
| 2025-10-29 | 0.670584 |
| 2025-10-30 | 0.667483 |
| 2025-10-31 | 0.6456 |
| 2025-11-01 | 0.663059 |
| 2025-11-02 | 0.674251 |
| 2025-11-03 | 0.661434 |
| 2025-11-04 | 0.668843 |
| 2025-11-05 | 0.667976 |
| 2025-11-06 | 0.670246 |
| 2025-11-07 | 0.667497 |
| 2025-11-08 | 0.67097 |
| 2025-11-09 | 0.679399 |
| 2025-11-10 | 0.670386 |
| 2025-11-11 | 0.668891 |
| 2025-11-12 | 0.667466 |
| 2025-11-13 | 0.668909 |
| 2025-11-14 | 0.665683 |
| 2025-11-15 | 0.665942 |
| 2025-11-16 | 0.677123 |
| 2025-11-17 | 0.664031 |
| 2025-11-18 | 0.669509 |
| 2025-11-19 | 0.670179 |
| 2025-11-20 | 0.669299 |
| 2025-11-21 | 0.669724 |
| 2025-11-22 | 0.669391 |
| 2025-11-23 | 0.678178 |
| 2025-11-24 | 0.666267 |
| 2025-11-25 | 0.669583 |
| 2025-11-26 | 0.667071 |
| 2025-11-27 | 0.667274 |
| 2025-11-28 | 0.667981 |
| 2025-11-29 | 0.666635 |
| 2025-11-30 | 0.676471 |
| 2025-12-01 | 0.67081 |
| 2025-12-02 | 0.667149 |
| 2025-12-03 | 0.667262 |
| 2025-12-04 | 0.667207 |
| 2025-12-05 | 0.66703 |
| 2025-12-06 | 0.668355 |
| 2025-12-07 | 0.677599 |
| 2025-12-08 | 0.667244 |
| 2025-12-09 | 0.670113 |
| 2025-12-11 | 0.673718 |
| 2025-12-12 | 0.669951 |
| 2025-12-13 | 0.668488 |
| 2025-12-14 | 0.673982 |
| 2025-12-15 | 0.668204 |
| 2025-12-16 | 0.669505 |
| 2025-12-17 | 0.667846 |
| 2025-12-18 | 0.667763 |
| 2025-12-19 | 0.667085 |
| 2025-12-20 | 0.668027 |
| 2025-12-21 | 0.673334 |
| 2025-12-22 | 0.668619 |
| 2025-12-23 | 0.668033 |
| 2025-12-24 | 0.667989 |
| 2025-12-25 | 0.667702 |
| 2025-12-26 | 0.669899 |
| 2025-12-27 | 0.668679 |
| 2025-12-28 | 0.673818 |
| 2025-12-29 | 0.669825 |
| 2025-12-30 | 0.669032 |
| 2025-12-31 | 0.667451 |
| 2026-01-01 | 0.667371 |
| 2026-01-02 | 0.669907 |
| 2026-01-03 | 0.667785 |
| 2026-01-04 | 0.672919 |
| 2026-01-05 | 0.669415 |
| 2026-01-06 | 0.667972 |
| 2026-01-07 | 0.675506 |
| 2026-01-08 | 0.674735 |
| 2026-01-09 | 0.669222 |
| 2026-01-10 | 0.667575 |
| 2026-01-11 | 0.67323 |
| 2026-01-12 | 0.669274 |
| 2026-01-13 | 0.668162 |
| 2026-01-14 | 0.667288 |
| 2026-01-15 | 0.666436 |
| 2026-01-16 | 0.668894 |
| 2026-01-17 | 0.66542 |
| 2026-01-18 | 0.66532 |
| 2026-01-19 | 0.664379 |
| 2026-01-20 | 0.666293 |
| 2026-01-21 | 0.666167 |
| 2026-01-22 | 0.667308 |
| 2026-01-23 | 0.6702 |
| 2026-01-24 | 0.652811 |
| 2026-01-25 | 0.66507 |
| 2026-01-26 | 0.667796 |
| 2026-01-27 | 0.658239 |
| 2026-01-28 | 0.655998 |
| 2026-01-29 | 0.664263 |
| 2026-01-30 | 0.663444 |
| 2026-01-31 | 0.655287 |
| 2026-02-01 | 0.669001 |
| 2026-02-02 | 0.662837 |
| 2026-02-03 | 0.66358 |
| 2026-02-04 | 0.658661 |
| 2026-02-05 | 0.662351 |
| 2026-02-06 | 0.66077 |
| 2026-02-07 | 0.649226 |
| 2026-02-08 | 0.661478 |
| 2026-02-09 | 0.660287 |
| 2026-02-10 | 0.660458 |
| 2026-02-11 | 0.659669 |
| 2026-02-12 | 0.659556 |
| 2026-02-13 | 0.660292 |
| 2026-02-14 | 0.660068 |
| 2026-02-15 | 0.667069 |
| 2026-02-16 | 0.660795 |
| 2026-02-17 | 0.661985 |
| 2026-02-18 | 0.660467 |
| 2026-02-19 | 0.6611 |
| 2026-02-20 | 0.660048 |
| 2026-02-21 | 0.66002 |
| 2026-02-22 | 0.660907 |
| 2026-02-23 | 0.661145 |
| 2026-02-24 | 0.662271 |
| 2026-02-25 | 0.661509 |
| 2026-02-26 | 0.655513 |
| 2026-02-27 | 0.659931 |
| 2026-02-28 | 0.659675 |
| 2026-03-01 | 0.65951 |
| 2026-03-02 | 0.659462 |
| 2026-03-03 | 0.660195 |
| 2026-03-04 | 0.659166 |
| 2026-03-05 | 0.659603 |
| 2026-03-06 | 0.661295 |
| 2026-03-07 | 0.660926 |
| 2026-03-08 | 0.660725 |
| 2026-03-09 | 0.656252 |
| 2026-03-10 | 0.659574 |
| 2026-03-11 | 0.660408 |
| 2026-03-12 | 0.661056 |
| 2026-03-13 | 0.660565 |
| 2026-03-14 | 0.660498 |
| 2026-03-15 | 0.660787 |
| 2026-03-16 | 0.662186 |
| 2026-03-17 | 0.660293 |
| 2026-03-18 | 0.662563 |
| 2026-03-19 | 0.65808 |
| 2026-03-20 | 0.657981 |
| 2026-03-21 | 0.660476 |
| 2026-03-22 | 0.660622 |
| 2026-03-23 | 0.662503 |
| 2026-03-24 | 0.661613 |
| 2026-03-25 | 0.659492 |
| 2026-03-26 | 0.659242 |
| 2026-03-27 | 0.659503 |
| 2026-03-28 | 0.659978 |
| 2026-03-29 | 0.659963 |
| 2026-03-30 | 0.659945 |
| 2026-03-31 | 0.660743 |
| 2026-04-01 | 0.660082 |
| 2026-04-02 | 0.659828 |
| 2026-04-03 | 0.658503 |
| 2026-04-04 | 0.661455 |
| 2026-04-05 | 0.660909 |
| 2026-04-06 | 0.659684 |
| 2026-04-07 | 0.661105 |
| 2026-04-08 | 0.655645 |
| 2026-04-09 | 0.65848 |
| 2026-04-10 | 0.658025 |
| 2026-04-11 | 0.657441 |
| 2026-04-12 | 0.658051 |
| 2026-04-13 | 0.658051 |
| 2026-04-14 | 0.656498 |
| 2026-04-15 | 0.654402 |
| 2026-04-16 | 0.653523 |
| 2026-04-17 | 0.652675 |
| 2026-04-18 | 0.65465 |
| 2026-04-19 | 0.65465 |
| 2026-04-20 | 0.654642 |
| 2026-04-21 | 0.653071 |
| 2026-04-22 | 0.651155 |
| 2026-04-23 | 0.654106 |
| 2026-04-24 | 0.650624 |
| 2026-04-25 | 0.65164 |
| 2026-04-26 | 0.650717 |
| 2026-04-27 | 0.650717 |
| 2026-04-28 | 0.648286 |
| 2026-04-29 | 0.64992 |
| 2026-04-30 | 0.649504 |
| 2026-05-01 | 0.648785 |
| 2026-05-02 | 0.649352 |
| 2026-05-03 | 0.649352 |
| 2026-05-04 | 0.649351 |
| 2026-05-05 | 0.649002 |
| 2026-05-06 | 0.64812 |
| 2026-05-07 | 0.645208 |
| 2026-05-08 | 0.643882 |
| 2026-05-09 | 0.645683 |
| 2026-05-10 | 0.64614 |
| 2026-05-11 | 0.64614 |
| 2026-05-12 | 0.646111 |
| 2026-05-14 | 0.64365 |
| 2026-05-15 | 0.642301 |
| 2026-05-16 | 0.645245 |
| 2026-05-17 | 0.644417 |
| 2026-05-18 | 0.645238 |
| 2026-05-19 | 0.644048 |
| 2026-05-20 | 0.644491 |
| 2026-05-21 | 0.643732 |
| 2026-05-23 | 0.643514 |
| 2026-05-24 | 0.643606 |
| 2026-05-25 | 0.64291 |
| 2026-05-26 | 0.645476 |
| 2026-05-27 | 0.644761 |
| 2026-05-28 | 0.644598 |
| 2026-05-29 | 0.645646 |
| 2026-05-30 | 0.644095 |
| 2026-05-31 | 0.644076 |
| 2026-06-01 | 0.644636 |
| 2026-06-02 | 0.645201 |
| 2026-06-03 | 0.644925 |
| 2026-06-04 | 0.644919 |
| 2026-06-05 | 0.645053 |
| 2026-06-06 | 0.64488 |
| 2026-06-09 | 0.645675 |
| 2026-06-10 | 0.644676 |
| 2026-06-11 | 0.644654 |
| 2026-06-12 | 0.643491 |
| 2026-06-13 | 0.644398 |
| 2026-06-14 | 0.644394 |
| 2026-06-15 | 0.644391 |
| 2026-06-16 | 0.645043 |
| 2026-06-17 | 0.645335 |
| 2026-06-18 | 0.644078 |
| 2026-06-19 | 0.644826 |
| 2026-06-20 | 0.644043 |
| 2026-06-21 | 0.64404 |
| 2026-06-22 | 0.644828 |
| 2026-06-23 | 0.643836 |
| 2026-06-24 | 0.643855 |
| 2026-06-25 | 0.644555 |
| 2026-06-26 | 0.644064 |
| 2026-06-27 | 0.643919 |
| 2026-06-28 | 0.644055 |
| 2026-06-29 | 0.642887 |
| 2026-06-30 | 0.645257 |
| 2026-07-01 | 0.64501 |
| 2026-07-02 | 0.644009 |
| 2026-07-03 | 0.643338 |
| 2026-07-04 | 0.643309 |
| 2026-07-05 | 0.643536 |
| 2026-07-06 | 0.644385 |
| 2026-07-07 | 0.644432 |
| 2026-07-08 | 0.64267 |
| 2026-07-09 | 0.643184 |
| 2026-07-10 | 0.643166 |
| 2026-07-11 | 0.664652 |
| 2026-07-12 | 0.645149 |
| 2026-07-13 | 0.641632 |
| 2026-07-14 | 0.642624 |
| 2026-07-15 | 0.63958 |
| 2026-07-16 | 0.644257 |
| 2026-07-17 | 0.643686 |
| 2026-07-18 | 0.641904 |
| 2026-07-19 | 0.6419 |
| 2026-07-20 | 0.643739 |
| 2026-07-21 | 0.640103 |
| 2026-07-22 | 0.641331 |
| 2026-07-23 | 0.641919 |
| 2026-07-24 | 0.64012 |
| 2026-07-25 | 0.640199 |
| 2026-07-26 | 0.640353 |
| 2026-07-27 | 0.64061 |
| 2026-07-28 | 0.642098 |
| 2026-07-29 | 0.643806 |
| 2026-07-30 | 0.641163 |
| 2026-07-31 | 0.641586 |
| 2026-08-01 | 0.640463 |
| 2026-08-02 | 0.640837 |
| 2026-08-03 | 0.640034 |
| 2026-08-04 | 0.642979 |
| 2026-08-05 | 0.64178 |
| 2026-08-06 | 0.641337 |
| 2026-08-07 | 0.641045 |
| 2026-08-08 | 0.640745 |
| 2026-08-09 | 0.628718 |
| 2026-08-10 | 0.641345 |
| 2026-08-11 | 0.6405 |
| 2026-08-12 | 0.640811 |
| 2026-08-13 | 0.640873 |
| 2026-08-14 | 0.64012 |
| 2026-08-15 | 0.660758 |
| 2026-08-16 | 0.646771 |
| 2026-08-17 | 0.641128 |
| 2026-08-18 | 0.641062 |
| 2026-08-20 | 0.640055 |
| 2026-08-21 | 0.637662 |
| 2026-08-22 | 0.638992 |
| 2026-08-23 | 0.638948 |
| 2026-08-24 | 0.640395 |
| 2026-08-25 | 0.638795 |
| 2026-08-26 | 0.638237 |
| 2026-08-27 | 0.637026 |
| 2026-08-28 | 0.637983 |
| 2026-08-29 | 0.638518 |
| 2026-08-30 | 0.6385 |
| 2026-08-31 | 0.64112 |
| 2026-09-01 | 0.638068 |
| 2026-09-02 | 0.637604 |
| 2026-09-03 | 0.638306 |
| 2026-09-04 | 0.638795 |
| 2026-09-05 | 0.637824 |
| 2026-09-06 | 0.637746 |
| 2026-09-07 | 0.636704 |
| 2026-09-08 | 0.637829 |
| 2026-09-09 | 0.636117 |
| 2026-09-10 | 0.636697 |
| 2026-09-11 | 0.638311 |
| 2026-09-12 | 0.655298 |
| 2026-09-13 | 0.655974 |
| 2026-09-14 | 0.635514 |
| 2026-09-15 | 0.635422 |
| 2026-09-16 | 0.637191 |
| 2026-09-17 | 0.634978 |
| 2026-09-18 | 0.635216 |
| 2026-09-19 | 0.635697 |
| 2026-09-20 | 0.635947 |
| 2026-09-21 | 0.63584 |
| 2026-09-22 | 0.636619 |
| 2026-09-23 | 0.635945 |
| 2026-09-24 | 0.635806 |
| 2026-09-25 | 0.636371 |
| 2026-09-26 | 0.636621 |
| 2026-09-27 | 0.636158 |
| 2026-09-28 | 0.638195 |
| 2026-09-30 | 0.636436 |
| 2026-10-02 | 0.637138 |
| 2026-10-03 | 0.635405 |
| 2026-10-05 | 0.635673 |
| 2026-10-06 | 0.635864 |
| 2026-10-07 | 0.634184 |
| 2026-10-08 | 0.632281 |
| 2026-10-09 | 0.633022 |
| 2026-10-10 | 0.634131 |
| 2026-10-11 | 0.634104 |
| 2026-10-12 | 0.634227 |
| 2026-10-13 | 0.633141 |
| 2026-10-14 | 0.632931 |
| 2026-10-15 | 0.632107 |
| 2026-10-16 | 0.632404 |
| 2026-10-17 | 0.6341 |
| 2026-10-18 | 0.634123 |
| 2026-10-19 | 0.633391 |
| 2026-10-20 | 0.633881 |
| 2026-10-21 | 0.633698 |
| 2026-10-22 | 0.633175 |
| 2026-10-23 | 0.632255 |
| 2026-10-24 | 0.631882 |
| 2026-10-25 | 0.631796 |
| 2026-10-26 | 0.633072 |
| 2026-10-27 | 0.631423 |
| 2026-10-28 | 0.628903 |
| 2026-10-29 | 0.6278 |
| 2026-10-30 | 0.630497 |
| 2026-10-31 | 0.630256 |
| 2026-11-01 | 0.630256 |
High
0.70595
Low
0.62780
Average
0.66667
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/AMD API questions
How do I get the SOS/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/AMD rate in rates.AMD.
How far back does SOS/AMD historical data go?
Daily SOS/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.