SOS to AFN exchange rate API
Somali Shilling to Afghani · quoted 2026-11-01
0.11364
▼ +3.10% over 2Y
1 SOS = 0.11364 AFN · 1 AFN = 8.7993 SOS · Get this rate via the API
1 SOS buys 0.11364 AFN as of 2026-11-01, so 1 AFN buys 8.7993 SOS. Over the last 2 years, SOS/AFN traded between 0.10822 and 0.13460, averaged 0.11809 and fell 3.10%. The API holds daily SOS/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-11-01 | 0.117285 |
| 2024-11-02 | 0.117119 |
| 2024-11-03 | 0.117568 |
| 2024-11-04 | 0.117297 |
| 2024-11-05 | 0.117445 |
| 2024-11-06 | 0.1176 |
| 2024-11-07 | 0.119785 |
| 2024-11-08 | 0.119632 |
| 2024-11-09 | 0.119101 |
| 2024-11-10 | 0.119059 |
| 2024-11-11 | 0.119121 |
| 2024-11-12 | 0.118308 |
| 2024-11-13 | 0.118527 |
| 2024-11-14 | 0.118645 |
| 2024-11-15 | 0.118549 |
| 2024-11-16 | 0.118752 |
| 2024-11-17 | 0.119108 |
| 2024-11-18 | 0.118794 |
| 2024-11-19 | 0.119285 |
| 2024-11-20 | 0.119484 |
| 2024-11-21 | 0.119565 |
| 2024-11-22 | 0.119509 |
| 2024-11-23 | 0.119307 |
| 2024-11-24 | 0.119115 |
| 2024-11-25 | 0.119284 |
| 2024-11-26 | 0.11943 |
| 2024-11-27 | 0.119297 |
| 2024-11-28 | 0.119253 |
| 2024-11-29 | 0.119081 |
| 2024-11-30 | 0.119178 |
| 2024-12-01 | 0.119069 |
| 2024-12-02 | 0.119401 |
| 2024-12-03 | 0.119163 |
| 2024-12-04 | 0.119144 |
| 2024-12-05 | 0.119247 |
| 2024-12-06 | 0.12077 |
| 2024-12-07 | 0.120638 |
| 2024-12-08 | 0.120663 |
| 2024-12-09 | 0.120684 |
| 2024-12-10 | 0.120922 |
| 2024-12-11 | 0.120803 |
| 2024-12-12 | 0.121375 |
| 2024-12-13 | 0.12236 |
| 2024-12-14 | 0.12238 |
| 2024-12-15 | 0.122541 |
| 2024-12-16 | 0.122779 |
| 2024-12-17 | 0.122964 |
| 2024-12-18 | 0.12298 |
| 2024-12-19 | 0.123023 |
| 2024-12-20 | 0.122714 |
| 2024-12-21 | 0.122742 |
| 2024-12-22 | 0.122758 |
| 2024-12-23 | 0.123474 |
| 2024-12-24 | 0.123545 |
| 2024-12-25 | 0.123417 |
| 2024-12-26 | 0.123075 |
| 2024-12-27 | 0.122899 |
| 2024-12-28 | 0.123413 |
| 2024-12-29 | 0.123014 |
| 2024-12-30 | 0.1235 |
| 2024-12-31 | 0.123205 |
| 2025-01-01 | 0.123331 |
| 2025-01-02 | 0.123461 |
| 2025-01-03 | 0.123514 |
| 2025-01-04 | 0.123168 |
| 2025-01-05 | 0.123422 |
| 2025-01-06 | 0.123546 |
| 2025-01-07 | 0.123861 |
| 2025-01-08 | 0.124231 |
| 2025-01-09 | 0.124606 |
| 2025-01-10 | 0.124384 |
| 2025-01-11 | 0.124101 |
| 2025-01-12 | 0.126348 |
| 2025-01-13 | 0.124915 |
| 2025-01-14 | 0.126375 |
| 2025-01-15 | 0.126674 |
| 2025-01-16 | 0.128763 |
| 2025-01-17 | 0.128544 |
| 2025-01-18 | 0.12806 |
| 2025-01-19 | 0.12839 |
| 2025-01-20 | 0.128339 |
| 2025-01-21 | 0.12867 |
| 2025-01-22 | 0.130446 |
| 2025-01-23 | 0.13165 |
| 2025-01-24 | 0.13155 |
| 2025-01-25 | 0.132421 |
| 2025-01-26 | 0.134598 |
| 2025-01-27 | 0.133103 |
| 2025-01-28 | 0.132764 |
| 2025-01-29 | 0.133604 |
| 2025-01-30 | 0.133719 |
| 2025-01-31 | 0.133724 |
| 2025-02-01 | 0.132195 |
| 2025-02-02 | 0.131567 |
| 2025-02-03 | 0.133618 |
| 2025-02-04 | 0.132102 |
| 2025-02-05 | 0.130846 |
| 2025-02-06 | 0.130498 |
| 2025-02-07 | 0.129834 |
| 2025-02-08 | 0.129869 |
| 2025-02-09 | 0.129638 |
| 2025-02-10 | 0.129459 |
| 2025-02-11 | 0.129325 |
| 2025-02-12 | 0.129201 |
| 2025-02-13 | 0.128132 |
| 2025-02-14 | 0.127873 |
| 2025-02-15 | 0.128793 |
| 2025-02-16 | 0.128358 |
| 2025-02-17 | 0.129085 |
| 2025-02-18 | 0.12899 |
| 2025-02-19 | 0.129194 |
| 2025-02-20 | 0.129304 |
| 2025-02-21 | 0.129278 |
| 2025-02-22 | 0.129821 |
| 2025-02-23 | 0.129417 |
| 2025-02-24 | 0.129682 |
| 2025-02-25 | 0.129758 |
| 2025-02-26 | 0.127734 |
| 2025-02-27 | 0.128778 |
| 2025-02-28 | 0.128781 |
| 2025-03-01 | 0.12863 |
| 2025-03-02 | 0.12883 |
| 2025-03-03 | 0.128422 |
| 2025-03-04 | 0.128384 |
| 2025-03-05 | 0.127878 |
| 2025-03-06 | 0.127776 |
| 2025-03-07 | 0.128958 |
| 2025-03-08 | 0.12749 |
| 2025-03-09 | 0.126447 |
| 2025-03-10 | 0.126453 |
| 2025-03-11 | 0.126422 |
| 2025-03-12 | 0.12491 |
| 2025-03-13 | 0.124013 |
| 2025-03-14 | 0.12419 |
| 2025-03-15 | 0.123394 |
| 2025-03-16 | 0.1235 |
| 2025-03-17 | 0.123821 |
| 2025-03-18 | 0.123657 |
| 2025-03-19 | 0.123662 |
| 2025-03-20 | 0.124234 |
| 2025-03-21 | 0.124359 |
| 2025-03-22 | 0.123788 |
| 2025-03-23 | 0.123592 |
| 2025-03-25 | 0.123819 |
| 2025-03-26 | 0.123684 |
| 2025-03-27 | 0.123607 |
| 2025-03-28 | 0.124243 |
| 2025-03-29 | 0.124545 |
| 2025-03-30 | 0.124917 |
| 2025-03-31 | 0.12344 |
| 2025-04-01 | 0.125019 |
| 2025-04-02 | 0.125914 |
| 2025-04-03 | 0.125662 |
| 2025-04-04 | 0.12566 |
| 2025-04-05 | 0.125513 |
| 2025-04-06 | 0.125811 |
| 2025-04-07 | 0.124353 |
| 2025-04-08 | 0.125273 |
| 2025-04-09 | 0.125284 |
| 2025-04-10 | 0.12677 |
| 2025-04-11 | 0.128312 |
| 2025-04-12 | 0.126228 |
| 2025-04-13 | 0.128469 |
| 2025-04-14 | 0.127301 |
| 2025-04-15 | 0.127175 |
| 2025-04-16 | 0.127246 |
| 2025-04-17 | 0.126921 |
| 2025-04-18 | 0.126199 |
| 2025-04-19 | 0.126357 |
| 2025-04-20 | 0.125708 |
| 2025-04-21 | 0.126318 |
| 2025-04-22 | 0.126238 |
| 2025-04-23 | 0.125854 |
| 2025-04-24 | 0.125696 |
| 2025-04-25 | 0.124213 |
| 2025-04-26 | 0.126253 |
| 2025-04-27 | 0.124548 |
| 2025-04-28 | 0.124748 |
| 2025-04-29 | 0.124605 |
| 2025-04-30 | 0.12437 |
| 2025-05-01 | 0.12353 |
| 2025-05-02 | 0.12385 |
| 2025-05-03 | 0.124962 |
| 2025-05-04 | 0.123817 |
| 2025-05-05 | 0.123323 |
| 2025-05-06 | 0.123664 |
| 2025-05-08 | 0.12382 |
| 2025-05-09 | 0.123808 |
| 2025-05-10 | 0.124143 |
| 2025-05-11 | 0.122932 |
| 2025-05-12 | 0.122685 |
| 2025-05-13 | 0.122571 |
| 2025-05-14 | 0.122518 |
| 2025-05-15 | 0.122975 |
| 2025-05-17 | 0.123175 |
| 2025-05-18 | 0.122812 |
| 2025-05-19 | 0.122518 |
| 2025-05-20 | 0.122556 |
| 2025-05-21 | 0.122523 |
| 2025-05-22 | 0.122925 |
| 2025-05-23 | 0.123078 |
| 2025-05-24 | 0.122523 |
| 2025-05-25 | 0.122533 |
| 2025-05-26 | 0.122939 |
| 2025-05-27 | 0.122756 |
| 2025-05-28 | 0.12199 |
| 2025-05-29 | 0.12074 |
| 2025-05-30 | 0.122168 |
| 2025-05-31 | 0.122331 |
| 2025-06-01 | 0.121477 |
| 2025-06-02 | 0.122341 |
| 2025-06-03 | 0.121966 |
| 2025-06-04 | 0.12183 |
| 2025-06-05 | 0.1218 |
| 2025-06-06 | 0.122668 |
| 2025-06-07 | 0.122761 |
| 2025-06-08 | 0.122223 |
| 2025-06-09 | 0.123116 |
| 2025-06-10 | 0.122216 |
| 2025-06-11 | 0.122255 |
| 2025-06-12 | 0.122213 |
| 2025-06-13 | 0.122076 |
| 2025-06-14 | 0.122617 |
| 2025-06-15 | 0.122323 |
| 2025-06-16 | 0.122128 |
| 2025-06-17 | 0.122366 |
| 2025-06-18 | 0.122145 |
| 2025-06-19 | 0.123386 |
| 2025-06-20 | 0.124383 |
| 2025-06-21 | 0.124129 |
| 2025-06-22 | 0.12431 |
| 2025-06-23 | 0.124222 |
| 2025-06-24 | 0.12431 |
| 2025-06-25 | 0.124616 |
| 2025-06-26 | 0.123949 |
| 2025-06-27 | 0.123132 |
| 2025-06-28 | 0.123721 |
| 2025-06-29 | 0.122749 |
| 2025-06-30 | 0.123068 |
| 2025-07-01 | 0.123129 |
| 2025-07-02 | 0.122939 |
| 2025-07-03 | 0.122675 |
| 2025-07-04 | 0.122364 |
| 2025-07-05 | 0.122505 |
| 2025-07-06 | 0.121236 |
| 2025-07-07 | 0.122314 |
| 2025-07-08 | 0.122403 |
| 2025-07-09 | 0.122327 |
| 2025-07-10 | 0.122528 |
| 2025-07-11 | 0.122547 |
| 2025-07-12 | 0.120902 |
| 2025-07-13 | 0.120908 |
| 2025-07-14 | 0.122545 |
| 2025-07-15 | 0.122236 |
| 2025-07-16 | 0.122136 |
| 2025-07-17 | 0.120947 |
| 2025-07-18 | 0.121379 |
| 2025-07-19 | 0.121088 |
| 2025-07-20 | 0.120884 |
| 2025-07-21 | 0.120815 |
| 2025-07-22 | 0.121157 |
| 2025-07-23 | 0.121424 |
| 2025-07-24 | 0.121012 |
| 2025-07-25 | 0.120811 |
| 2025-07-26 | 0.121446 |
| 2025-07-27 | 0.120681 |
| 2025-07-28 | 0.120642 |
| 2025-07-29 | 0.1204 |
| 2025-07-30 | 0.120355 |
| 2025-07-31 | 0.120427 |
| 2025-08-01 | 0.120326 |
| 2025-08-02 | 0.120272 |
| 2025-08-03 | 0.120151 |
| 2025-08-04 | 0.12027 |
| 2025-08-05 | 0.121449 |
| 2025-08-06 | 0.121549 |
| 2025-08-07 | 0.123117 |
| 2025-08-08 | 0.121428 |
| 2025-08-09 | 0.121015 |
| 2025-08-10 | 0.119503 |
| 2025-08-11 | 0.119737 |
| 2025-08-12 | 0.119597 |
| 2025-08-13 | 0.11964 |
| 2025-08-14 | 0.11948 |
| 2025-08-15 | 0.119518 |
| 2025-08-16 | 0.121582 |
| 2025-08-17 | 0.11956 |
| 2025-08-18 | 0.119608 |
| 2025-08-19 | 0.119577 |
| 2025-08-20 | 0.120101 |
| 2025-08-21 | 0.121197 |
| 2025-08-22 | 0.1197 |
| 2025-08-23 | 0.120129 |
| 2025-08-24 | 0.119804 |
| 2025-08-25 | 0.120955 |
| 2025-08-26 | 0.120219 |
| 2025-08-27 | 0.119783 |
| 2025-08-28 | 0.119656 |
| 2025-08-29 | 0.119948 |
| 2025-08-30 | 0.119788 |
| 2025-08-31 | 0.119743 |
| 2025-09-01 | 0.120216 |
| 2025-09-02 | 0.119749 |
| 2025-09-03 | 0.120147 |
| 2025-09-04 | 0.119878 |
| 2025-09-05 | 0.119835 |
| 2025-09-06 | 0.119957 |
| 2025-09-07 | 0.119787 |
| 2025-09-08 | 0.119904 |
| 2025-09-09 | 0.119529 |
| 2025-09-10 | 0.119506 |
| 2025-09-11 | 0.11952 |
| 2025-09-13 | 0.11893 |
| 2025-09-14 | 0.119276 |
| 2025-09-15 | 0.119195 |
| 2025-09-16 | 0.119304 |
| 2025-09-17 | 0.12073 |
| 2025-09-18 | 0.117563 |
| 2025-09-19 | 0.117786 |
| 2025-09-20 | 0.117489 |
| 2025-09-21 | 0.117546 |
| 2025-09-22 | 0.120713 |
| 2025-09-23 | 0.120403 |
| 2025-09-24 | 0.120625 |
| 2025-09-25 | 0.119781 |
| 2025-09-26 | 0.120712 |
| 2025-09-27 | 0.116424 |
| 2025-09-28 | 0.117759 |
| 2025-09-29 | 0.117823 |
| 2025-09-30 | 0.118002 |
| 2025-10-01 | 0.118069 |
| 2025-10-02 | 0.118145 |
| 2025-10-03 | 0.117982 |
| 2025-10-04 | 0.117521 |
| 2025-10-05 | 0.11723 |
| 2025-10-06 | 0.117491 |
| 2025-10-07 | 0.117327 |
| 2025-10-08 | 0.116884 |
| 2025-10-09 | 0.116862 |
| 2025-10-10 | 0.116925 |
| 2025-10-11 | 0.117095 |
| 2025-10-12 | 0.116107 |
| 2025-10-13 | 0.117226 |
| 2025-10-14 | 0.115512 |
| 2025-10-15 | 0.115916 |
| 2025-10-16 | 0.116683 |
| 2025-10-17 | 0.116893 |
| 2025-10-18 | 0.117472 |
| 2025-10-19 | 0.117072 |
| 2025-10-20 | 0.117092 |
| 2025-10-21 | 0.116303 |
| 2025-10-22 | 0.116181 |
| 2025-10-23 | 0.116655 |
| 2025-10-24 | 0.116683 |
| 2025-10-25 | 0.115884 |
| 2025-10-26 | 0.116069 |
| 2025-10-27 | 0.116377 |
| 2025-10-28 | 0.116409 |
| 2025-10-29 | 0.115246 |
| 2025-10-30 | 0.116693 |
| 2025-10-31 | 0.112732 |
| 2025-11-01 | 0.115137 |
| 2025-11-02 | 0.115765 |
| 2025-11-03 | 0.115436 |
| 2025-11-04 | 0.116604 |
| 2025-11-05 | 0.116321 |
| 2025-11-06 | 0.1165 |
| 2025-11-07 | 0.116241 |
| 2025-11-08 | 0.117165 |
| 2025-11-09 | 0.11641 |
| 2025-11-10 | 0.11652 |
| 2025-11-11 | 0.116451 |
| 2025-11-12 | 0.115986 |
| 2025-11-13 | 0.116342 |
| 2025-11-14 | 0.115709 |
| 2025-11-15 | 0.115541 |
| 2025-11-16 | 0.116022 |
| 2025-11-17 | 0.115552 |
| 2025-11-18 | 0.116276 |
| 2025-11-19 | 0.116415 |
| 2025-11-20 | 0.116303 |
| 2025-11-21 | 0.116496 |
| 2025-11-22 | 0.115623 |
| 2025-11-23 | 0.116111 |
| 2025-11-24 | 0.116228 |
| 2025-11-25 | 0.115598 |
| 2025-11-26 | 0.116004 |
| 2025-11-27 | 0.116645 |
| 2025-11-28 | 0.116275 |
| 2025-11-29 | 0.115852 |
| 2025-11-30 | 0.116282 |
| 2025-12-01 | 0.116503 |
| 2025-12-02 | 0.116157 |
| 2025-12-03 | 0.116202 |
| 2025-12-04 | 0.115955 |
| 2025-12-05 | 0.114895 |
| 2025-12-06 | 0.116669 |
| 2025-12-07 | 0.115687 |
| 2025-12-08 | 0.114585 |
| 2025-12-09 | 0.116086 |
| 2025-12-11 | 0.116386 |
| 2025-12-12 | 0.115963 |
| 2025-12-13 | 0.11575 |
| 2025-12-14 | 0.115939 |
| 2025-12-15 | 0.116126 |
| 2025-12-16 | 0.11626 |
| 2025-12-17 | 0.116138 |
| 2025-12-18 | 0.116265 |
| 2025-12-19 | 0.116338 |
| 2025-12-20 | 0.116021 |
| 2025-12-21 | 0.116074 |
| 2025-12-22 | 0.116145 |
| 2025-12-23 | 0.116291 |
| 2025-12-24 | 0.114202 |
| 2025-12-25 | 0.114419 |
| 2025-12-26 | 0.115113 |
| 2025-12-27 | 0.116097 |
| 2025-12-28 | 0.116001 |
| 2025-12-29 | 0.115155 |
| 2025-12-30 | 0.114957 |
| 2025-12-31 | 0.114754 |
| 2026-01-01 | 0.114631 |
| 2026-01-02 | 0.115178 |
| 2026-01-03 | 0.116136 |
| 2026-01-04 | 0.115671 |
| 2026-01-05 | 0.115188 |
| 2026-01-06 | 0.115454 |
| 2026-01-07 | 0.117499 |
| 2026-01-08 | 0.117019 |
| 2026-01-09 | 0.116141 |
| 2026-01-10 | 0.115573 |
| 2026-01-11 | 0.115943 |
| 2026-01-12 | 0.115966 |
| 2026-01-13 | 0.115792 |
| 2026-01-14 | 0.115828 |
| 2026-01-15 | 0.115172 |
| 2026-01-16 | 0.116002 |
| 2026-01-17 | 0.113837 |
| 2026-01-18 | 0.116421 |
| 2026-01-19 | 0.115153 |
| 2026-01-20 | 0.115148 |
| 2026-01-21 | 0.115156 |
| 2026-01-22 | 0.115872 |
| 2026-01-23 | 0.11486 |
| 2026-01-24 | 0.112176 |
| 2026-01-25 | 0.115104 |
| 2026-01-26 | 0.11569 |
| 2026-01-27 | 0.115289 |
| 2026-01-28 | 0.115235 |
| 2026-01-29 | 0.114336 |
| 2026-01-30 | 0.115541 |
| 2026-01-31 | 0.113601 |
| 2026-02-01 | 0.114593 |
| 2026-02-02 | 0.114606 |
| 2026-02-03 | 0.115069 |
| 2026-02-04 | 0.115357 |
| 2026-02-05 | 0.115901 |
| 2026-02-06 | 0.114924 |
| 2026-02-07 | 0.112752 |
| 2026-02-08 | 0.113162 |
| 2026-02-09 | 0.114328 |
| 2026-02-10 | 0.114248 |
| 2026-02-11 | 0.113625 |
| 2026-02-12 | 0.112607 |
| 2026-02-13 | 0.112733 |
| 2026-02-14 | 0.114266 |
| 2026-02-15 | 0.111281 |
| 2026-02-16 | 0.112211 |
| 2026-02-17 | 0.112161 |
| 2026-02-18 | 0.109789 |
| 2026-02-19 | 0.10904 |
| 2026-02-20 | 0.110297 |
| 2026-02-21 | 0.111049 |
| 2026-02-22 | 0.110922 |
| 2026-02-23 | 0.111092 |
| 2026-02-24 | 0.110884 |
| 2026-02-25 | 0.110926 |
| 2026-02-26 | 0.109874 |
| 2026-02-27 | 0.109399 |
| 2026-02-28 | 0.111086 |
| 2026-03-01 | 0.111554 |
| 2026-03-02 | 0.109938 |
| 2026-03-03 | 0.11029 |
| 2026-03-04 | 0.109421 |
| 2026-03-05 | 0.110151 |
| 2026-03-06 | 0.110454 |
| 2026-03-07 | 0.109375 |
| 2026-03-08 | 0.11102 |
| 2026-03-09 | 0.110559 |
| 2026-03-10 | 0.110389 |
| 2026-03-11 | 0.110402 |
| 2026-03-12 | 0.10933 |
| 2026-03-13 | 0.109177 |
| 2026-03-14 | 0.109269 |
| 2026-03-15 | 0.111359 |
| 2026-03-16 | 0.11016 |
| 2026-03-17 | 0.110232 |
| 2026-03-18 | 0.110905 |
| 2026-03-19 | 0.111259 |
| 2026-03-20 | 0.110614 |
| 2026-03-21 | 0.111917 |
| 2026-03-22 | 0.112316 |
| 2026-03-23 | 0.110453 |
| 2026-03-24 | 0.110756 |
| 2026-03-25 | 0.110066 |
| 2026-03-26 | 0.109054 |
| 2026-03-27 | 0.110799 |
| 2026-03-28 | 0.111117 |
| 2026-03-29 | 0.112465 |
| 2026-03-30 | 0.11131 |
| 2026-03-31 | 0.111184 |
| 2026-04-01 | 0.111205 |
| 2026-04-02 | 0.111225 |
| 2026-04-03 | 0.111353 |
| 2026-04-04 | 0.113971 |
| 2026-04-05 | 0.113719 |
| 2026-04-06 | 0.111177 |
| 2026-04-07 | 0.112128 |
| 2026-04-08 | 0.11365 |
| 2026-04-09 | 0.111986 |
| 2026-04-10 | 0.111987 |
| 2026-04-11 | 0.112867 |
| 2026-04-12 | 0.113036 |
| 2026-04-13 | 0.11303 |
| 2026-04-14 | 0.111985 |
| 2026-04-15 | 0.111926 |
| 2026-04-16 | 0.112261 |
| 2026-04-17 | 0.112869 |
| 2026-04-18 | 0.112867 |
| 2026-04-19 | 0.112669 |
| 2026-04-20 | 0.112488 |
| 2026-04-21 | 0.1121 |
| 2026-04-22 | 0.110102 |
| 2026-04-23 | 0.110729 |
| 2026-04-24 | 0.110236 |
| 2026-04-25 | 0.108672 |
| 2026-04-26 | 0.108672 |
| 2026-04-27 | 0.108671 |
| 2026-04-28 | 0.108224 |
| 2026-04-29 | 0.110236 |
| 2026-04-30 | 0.110236 |
| 2026-05-01 | 0.111109 |
| 2026-05-02 | 0.112084 |
| 2026-05-03 | 0.112084 |
| 2026-05-04 | 0.112084 |
| 2026-05-05 | 0.111101 |
| 2026-05-06 | 0.111333 |
| 2026-05-07 | 0.111603 |
| 2026-05-08 | 0.112492 |
| 2026-05-09 | 0.111985 |
| 2026-05-10 | 0.112288 |
| 2026-05-11 | 0.112287 |
| 2026-05-12 | 0.111841 |
| 2026-05-14 | 0.111745 |
| 2026-05-15 | 0.108847 |
| 2026-05-16 | 0.109303 |
| 2026-05-17 | 0.111394 |
| 2026-05-18 | 0.109144 |
| 2026-05-19 | 0.109388 |
| 2026-05-20 | 0.110295 |
| 2026-05-21 | 0.109988 |
| 2026-05-23 | 0.109812 |
| 2026-05-24 | 0.111436 |
| 2026-05-25 | 0.110454 |
| 2026-05-26 | 0.110727 |
| 2026-05-27 | 0.109914 |
| 2026-05-28 | 0.109598 |
| 2026-05-29 | 0.110717 |
| 2026-05-30 | 0.108495 |
| 2026-05-31 | 0.111801 |
| 2026-06-01 | 0.110314 |
| 2026-06-02 | 0.10929 |
| 2026-06-03 | 0.109202 |
| 2026-06-04 | 0.109271 |
| 2026-06-05 | 0.110918 |
| 2026-06-06 | 0.111764 |
| 2026-06-09 | 0.109867 |
| 2026-06-10 | 0.109245 |
| 2026-06-11 | 0.109465 |
| 2026-06-12 | 0.109453 |
| 2026-06-13 | 0.112719 |
| 2026-06-14 | 0.112607 |
| 2026-06-15 | 0.10958 |
| 2026-06-16 | 0.110413 |
| 2026-06-17 | 0.110609 |
| 2026-06-18 | 0.110437 |
| 2026-06-19 | 0.111115 |
| 2026-06-20 | 0.112421 |
| 2026-06-21 | 0.112974 |
| 2026-06-22 | 0.111303 |
| 2026-06-23 | 0.111235 |
| 2026-06-24 | 0.111131 |
| 2026-06-25 | 0.111541 |
| 2026-06-26 | 0.112284 |
| 2026-06-27 | 0.113114 |
| 2026-06-28 | 0.113114 |
| 2026-06-29 | 0.111568 |
| 2026-06-30 | 0.112167 |
| 2026-07-01 | 0.112015 |
| 2026-07-02 | 0.111103 |
| 2026-07-03 | 0.111791 |
| 2026-07-04 | 0.110916 |
| 2026-07-05 | 0.114853 |
| 2026-07-06 | 0.111338 |
| 2026-07-07 | 0.111604 |
| 2026-07-08 | 0.111969 |
| 2026-07-09 | 0.112454 |
| 2026-07-10 | 0.112324 |
| 2026-07-11 | 0.115154 |
| 2026-07-12 | 0.115073 |
| 2026-07-13 | 0.112927 |
| 2026-07-14 | 0.115741 |
| 2026-07-15 | 0.116171 |
| 2026-07-16 | 0.117183 |
| 2026-07-17 | 0.116798 |
| 2026-07-18 | 0.115872 |
| 2026-07-19 | 0.115415 |
| 2026-07-20 | 0.115706 |
| 2026-07-21 | 0.116847 |
| 2026-07-22 | 0.116663 |
| 2026-07-23 | 0.117445 |
| 2026-07-24 | 0.115268 |
| 2026-07-25 | 0.115306 |
| 2026-07-26 | 0.115535 |
| 2026-07-27 | 0.116719 |
| 2026-07-28 | 0.116507 |
| 2026-07-29 | 0.115166 |
| 2026-07-30 | 0.115393 |
| 2026-07-31 | 0.114846 |
| 2026-08-01 | 0.115446 |
| 2026-08-02 | 0.115288 |
| 2026-08-03 | 0.115021 |
| 2026-08-04 | 0.115134 |
| 2026-08-05 | 0.114866 |
| 2026-08-06 | 0.115264 |
| 2026-08-07 | 0.114627 |
| 2026-08-08 | 0.11518 |
| 2026-08-09 | 0.112916 |
| 2026-08-10 | 0.115064 |
| 2026-08-11 | 0.114621 |
| 2026-08-12 | 0.114633 |
| 2026-08-13 | 0.114549 |
| 2026-08-14 | 0.114577 |
| 2026-08-15 | 0.118285 |
| 2026-08-16 | 0.115546 |
| 2026-08-17 | 0.114961 |
| 2026-08-18 | 0.11542 |
| 2026-08-20 | 0.115406 |
| 2026-08-21 | 0.11541 |
| 2026-08-22 | 0.114543 |
| 2026-08-23 | 0.113712 |
| 2026-08-24 | 0.115015 |
| 2026-08-25 | 0.114468 |
| 2026-08-26 | 0.115645 |
| 2026-08-27 | 0.114337 |
| 2026-08-28 | 0.11562 |
| 2026-08-29 | 0.114623 |
| 2026-08-30 | 0.114002 |
| 2026-08-31 | 0.114443 |
| 2026-09-01 | 0.115632 |
| 2026-09-02 | 0.115383 |
| 2026-09-03 | 0.115339 |
| 2026-09-04 | 0.115738 |
| 2026-09-05 | 0.11505 |
| 2026-09-06 | 0.112893 |
| 2026-09-07 | 0.115496 |
| 2026-09-08 | 0.114726 |
| 2026-09-09 | 0.114207 |
| 2026-09-10 | 0.115004 |
| 2026-09-11 | 0.114582 |
| 2026-09-12 | 0.118773 |
| 2026-09-13 | 0.116202 |
| 2026-09-14 | 0.112772 |
| 2026-09-15 | 0.11366 |
| 2026-09-16 | 0.113771 |
| 2026-09-17 | 0.112946 |
| 2026-09-18 | 0.11375 |
| 2026-09-19 | 0.111346 |
| 2026-09-20 | 0.113269 |
| 2026-09-21 | 0.113804 |
| 2026-09-22 | 0.113476 |
| 2026-09-23 | 0.113638 |
| 2026-09-24 | 0.111778 |
| 2026-09-25 | 0.112166 |
| 2026-09-26 | 0.113101 |
| 2026-09-27 | 0.113569 |
| 2026-09-28 | 0.111182 |
| 2026-09-30 | 0.112526 |
| 2026-10-02 | 0.112626 |
| 2026-10-03 | 0.112982 |
| 2026-10-05 | 0.113168 |
| 2026-10-06 | 0.113561 |
| 2026-10-07 | 0.113006 |
| 2026-10-08 | 0.113924 |
| 2026-10-09 | 0.113323 |
| 2026-10-10 | 0.116114 |
| 2026-10-11 | 0.113455 |
| 2026-10-12 | 0.113626 |
| 2026-10-13 | 0.113651 |
| 2026-10-14 | 0.113554 |
| 2026-10-15 | 0.113587 |
| 2026-10-16 | 0.113668 |
| 2026-10-17 | 0.114356 |
| 2026-10-18 | 0.113523 |
| 2026-10-19 | 0.11346 |
| 2026-10-20 | 0.112758 |
| 2026-10-21 | 0.112873 |
| 2026-10-22 | 0.113017 |
| 2026-10-23 | 0.113487 |
| 2026-10-24 | 0.111634 |
| 2026-10-25 | 0.113706 |
| 2026-10-26 | 0.1132 |
| 2026-10-27 | 0.113534 |
| 2026-10-28 | 0.11283 |
| 2026-10-29 | 0.113262 |
| 2026-10-30 | 0.112884 |
| 2026-10-31 | 0.113645 |
| 2026-11-01 | 0.113645 |
High
0.13460
Low
0.10822
Average
0.11809
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/AFN API questions
How do I get the SOS/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/AFN rate in rates.AFN.
How far back does SOS/AFN historical data go?
Daily SOS/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.