SLL to ZWL exchange rate API
Leone to Zimbabwe Dollar · quoted 2026-10-23
2.9069
▼ +2.34% over 2Y
1 SLL = 2.9069 ZWL · 1 ZWL = 0.34401 SLL · Get this rate via the API
1 SLL buys 2.9069 ZWL as of 2026-10-23, so 1 ZWL buys 0.34401 SLL. Over the last 2 years, SLL/ZWL traded between 0.01536 and 3.1584, averaged 2.7270 and fell 2.34%. The API holds daily SLL/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-23 | 2.97666 |
| 2024-10-24 | 2.999329 |
| 2024-10-25 | 3.013987 |
| 2024-10-26 | 3.040776 |
| 2024-10-27 | 3.040773 |
| 2024-10-28 | 3.04162 |
| 2024-10-29 | 3.121784 |
| 2024-10-30 | 3.146555 |
| 2024-10-31 | 3.132583 |
| 2024-11-01 | 3.130577 |
| 2024-11-02 | 3.15828 |
| 2024-11-03 | 3.158372 |
| 2024-11-04 | 3.150314 |
| 2024-11-05 | 3.078003 |
| 2024-11-06 | 3.011548 |
| 2024-11-07 | 2.868972 |
| 2024-11-08 | 2.969024 |
| 2024-11-09 | 2.878386 |
| 2024-11-10 | 2.878403 |
| 2024-11-11 | 2.875554 |
| 2024-11-12 | 2.798782 |
| 2024-11-13 | 2.791819 |
| 2024-11-14 | 2.797181 |
| 2024-11-15 | 2.776876 |
| 2024-11-16 | 2.786234 |
| 2024-11-17 | 2.786171 |
| 2024-11-18 | 2.794589 |
| 2024-11-19 | 2.783179 |
| 2024-11-20 | 2.795279 |
| 2024-11-21 | 2.798587 |
| 2024-11-22 | 2.781134 |
| 2024-11-23 | 2.787959 |
| 2024-11-24 | 2.788092 |
| 2024-11-25 | 2.785041 |
| 2024-11-26 | 2.787637 |
| 2024-11-27 | 2.781208 |
| 2024-11-28 | 2.777922 |
| 2024-11-29 | 2.825151 |
| 2024-11-30 | 2.79712 |
| 2024-12-01 | 2.797112 |
| 2024-12-02 | 2.797978 |
| 2024-12-03 | 2.797822 |
| 2024-12-04 | 2.797968 |
| 2024-12-05 | 2.797505 |
| 2024-12-06 | 2.798083 |
| 2024-12-07 | 2.793499 |
| 2024-12-08 | 2.793611 |
| 2024-12-09 | 2.797922 |
| 2024-12-10 | 2.798003 |
| 2024-12-11 | 2.797813 |
| 2024-12-12 | 2.792688 |
| 2024-12-13 | 2.798093 |
| 2024-12-14 | 2.79129 |
| 2024-12-15 | 2.791261 |
| 2024-12-16 | 2.79809 |
| 2024-12-17 | 2.797807 |
| 2024-12-18 | 2.797772 |
| 2024-12-19 | 2.797914 |
| 2024-12-20 | 2.798314 |
| 2024-12-21 | 2.795679 |
| 2024-12-22 | 2.795656 |
| 2024-12-23 | 2.797478 |
| 2024-12-24 | 2.798327 |
| 2024-12-25 | 2.797549 |
| 2024-12-26 | 2.797743 |
| 2024-12-27 | 2.798092 |
| 2024-12-28 | 2.796688 |
| 2024-12-29 | 2.796676 |
| 2024-12-30 | 2.79806 |
| 2024-12-31 | 2.797504 |
| 2025-01-01 | 2.797877 |
| 2025-01-02 | 2.797473 |
| 2025-01-03 | 2.797729 |
| 2025-01-04 | 2.796088 |
| 2025-01-05 | 2.796067 |
| 2025-01-06 | 2.797877 |
| 2025-01-07 | 2.798077 |
| 2025-01-08 | 2.821144 |
| 2025-01-09 | 2.835527 |
| 2025-01-10 | 2.879483 |
| 2025-01-11 | 2.86665 |
| 2025-01-12 | 2.867174 |
| 2025-01-13 | 2.847694 |
| 2025-01-14 | 2.879692 |
| 2025-01-15 | 2.874506 |
| 2025-01-16 | 2.868796 |
| 2025-01-17 | 2.917358 |
| 2025-01-18 | 2.886626 |
| 2025-01-19 | 2.887021 |
| 2025-01-20 | 2.873791 |
| 2025-01-21 | 2.878456 |
| 2025-01-22 | 2.887325 |
| 2025-01-23 | 2.892483 |
| 2025-01-24 | 2.892408 |
| 2025-01-25 | 2.892344 |
| 2025-01-26 | 2.89231 |
| 2025-01-27 | 2.893967 |
| 2025-01-28 | 2.893567 |
| 2025-01-29 | 2.952283 |
| 2025-01-30 | 2.877899 |
| 2025-01-31 | 2.877808 |
| 2025-02-01 | 2.941485 |
| 2025-02-02 | 2.941854 |
| 2025-02-03 | 2.915715 |
| 2025-02-04 | 2.879412 |
| 2025-02-05 | 2.941082 |
| 2025-02-06 | 2.889372 |
| 2025-02-07 | 2.902709 |
| 2025-02-08 | 2.898196 |
| 2025-02-09 | 2.898292 |
| 2025-02-10 | 2.894277 |
| 2025-02-11 | 2.899382 |
| 2025-02-12 | 2.889263 |
| 2025-02-13 | 2.87577 |
| 2025-02-14 | 2.892221 |
| 2025-02-15 | 2.945195 |
| 2025-02-16 | 2.945497 |
| 2025-02-17 | 2.936127 |
| 2025-02-18 | 2.93774 |
| 2025-02-19 | 2.894519 |
| 2025-02-20 | 2.90667 |
| 2025-02-21 | 2.840071 |
| 2025-02-22 | 2.93997 |
| 2025-02-23 | 2.93099 |
| 2025-02-24 | 2.937334 |
| 2025-02-25 | 2.885042 |
| 2025-02-26 | 0.015355 |
| 2025-02-27 | 2.953361 |
| 2025-02-28 | 2.902725 |
| 2025-03-01 | 2.902122 |
| 2025-03-02 | 2.907184 |
| 2025-03-03 | 2.903665 |
| 2025-03-04 | 2.917383 |
| 2025-03-05 | 2.907578 |
| 2025-03-06 | 2.907612 |
| 2025-03-07 | 2.9483 |
| 2025-03-08 | 2.91726 |
| 2025-03-09 | 0.015355 |
| 2025-03-10 | 2.914964 |
| 2025-03-11 | 2.91421 |
| 2025-03-12 | 2.912861 |
| 2025-03-13 | 2.91733 |
| 2025-03-14 | 2.923279 |
| 2025-03-15 | 2.926266 |
| 2025-03-16 | 0.015355 |
| 2025-03-17 | 2.922749 |
| 2025-03-18 | 2.918221 |
| 2025-03-19 | 2.917804 |
| 2025-03-20 | 2.920633 |
| 2025-03-21 | 2.919475 |
| 2025-03-22 | 2.928604 |
| 2025-03-23 | 0.015355 |
| 2025-03-25 | 2.928682 |
| 2025-03-26 | 2.927529 |
| 2025-03-27 | 2.931262 |
| 2025-03-28 | 2.926891 |
| 2025-03-29 | 2.93104 |
| 2025-03-30 | 2.93108 |
| 2025-03-31 | 0.015355 |
| 2025-04-01 | 2.934206 |
| 2025-04-02 | 2.940618 |
| 2025-04-03 | 2.936624 |
| 2025-04-04 | 2.93625 |
| 2025-04-05 | 2.931272 |
| 2025-04-06 | 2.931246 |
| 2025-04-07 | 2.934924 |
| 2025-04-08 | 2.937688 |
| 2025-04-09 | 2.939617 |
| 2025-04-10 | 2.981633 |
| 2025-04-11 | 2.943562 |
| 2025-04-12 | 2.946401 |
| 2025-04-13 | 2.946401 |
| 2025-04-14 | 2.94745 |
| 2025-04-15 | 2.944572 |
| 2025-04-16 | 2.944352 |
| 2025-04-17 | 2.981078 |
| 2025-04-18 | 2.969883 |
| 2025-04-19 | 2.967592 |
| 2025-04-20 | 2.967501 |
| 2025-04-21 | 2.941976 |
| 2025-04-22 | 2.946395 |
| 2025-04-23 | 2.94241 |
| 2025-04-24 | 2.942577 |
| 2025-04-25 | 2.99199 |
| 2025-04-26 | 2.958181 |
| 2025-04-27 | 2.958178 |
| 2025-04-28 | 2.950549 |
| 2025-04-29 | 2.946562 |
| 2025-04-30 | 2.941053 |
| 2025-05-01 | 2.942885 |
| 2025-05-02 | 2.944372 |
| 2025-05-03 | 2.953542 |
| 2025-05-04 | 2.95354 |
| 2025-05-05 | 2.952338 |
| 2025-05-06 | 2.946099 |
| 2025-05-08 | 2.949278 |
| 2025-05-09 | 2.946805 |
| 2025-05-10 | 2.947201 |
| 2025-05-11 | 2.947201 |
| 2025-05-12 | 2.944594 |
| 2025-05-13 | 2.946357 |
| 2025-05-14 | 2.945376 |
| 2025-05-15 | 2.947956 |
| 2025-05-17 | 2.950879 |
| 2025-05-18 | 2.950877 |
| 2025-05-19 | 2.948762 |
| 2025-05-20 | 2.957348 |
| 2025-05-21 | 2.946785 |
| 2025-05-22 | 2.949789 |
| 2025-05-23 | 2.937934 |
| 2025-05-24 | 2.938399 |
| 2025-05-25 | 2.938399 |
| 2025-05-26 | 2.938117 |
| 2025-05-27 | 2.937981 |
| 2025-05-28 | 2.947427 |
| 2025-05-29 | 2.950332 |
| 2025-05-30 | 2.9491 |
| 2025-05-31 | 2.950036 |
| 2025-06-01 | 2.950035 |
| 2025-06-02 | 2.950035 |
| 2025-06-03 | 2.951093 |
| 2025-06-04 | 2.951418 |
| 2025-06-05 | 2.95542 |
| 2025-06-06 | 2.956517 |
| 2025-06-07 | 3.073721 |
| 2025-06-08 | 3.073728 |
| 2025-06-09 | 3.072769 |
| 2025-06-10 | 3.074452 |
| 2025-06-11 | 2.955236 |
| 2025-06-12 | 3.060365 |
| 2025-06-13 | 2.95698 |
| 2025-06-14 | 2.943602 |
| 2025-06-15 | 2.9436 |
| 2025-06-16 | 2.943572 |
| 2025-06-17 | 2.963219 |
| 2025-06-18 | 2.960504 |
| 2025-06-19 | 2.960159 |
| 2025-06-20 | 2.995619 |
| 2025-06-21 | 2.959488 |
| 2025-06-22 | 2.959488 |
| 2025-06-23 | 2.959441 |
| 2025-06-24 | 2.959247 |
| 2025-06-25 | 2.95473 |
| 2025-06-26 | 2.986168 |
| 2025-06-27 | 2.960146 |
| 2025-06-28 | 2.957563 |
| 2025-06-29 | 2.957585 |
| 2025-06-30 | 2.957095 |
| 2025-07-01 | 2.961212 |
| 2025-07-02 | 2.979338 |
| 2025-07-03 | 2.959126 |
| 2025-07-04 | 2.961458 |
| 2025-07-05 | 2.954558 |
| 2025-07-06 | 2.95456 |
| 2025-07-07 | 2.954321 |
| 2025-07-08 | 2.95733 |
| 2025-07-09 | 2.948535 |
| 2025-07-10 | 2.986118 |
| 2025-07-11 | 2.951375 |
| 2025-07-12 | 2.947502 |
| 2025-07-13 | 2.947508 |
| 2025-07-14 | 2.944766 |
| 2025-07-15 | 2.94923 |
| 2025-07-16 | 2.948272 |
| 2025-07-17 | 2.936807 |
| 2025-07-18 | 2.943204 |
| 2025-07-19 | 2.945205 |
| 2025-07-20 | 2.945206 |
| 2025-07-21 | 2.942891 |
| 2025-07-22 | 2.949729 |
| 2025-07-23 | 2.94857 |
| 2025-07-24 | 2.945038 |
| 2025-07-25 | 2.942209 |
| 2025-07-26 | 2.950185 |
| 2025-07-27 | 2.950185 |
| 2025-07-28 | 2.949952 |
| 2025-07-29 | 2.948051 |
| 2025-07-30 | 2.938095 |
| 2025-07-31 | 2.947507 |
| 2025-08-01 | 2.949908 |
| 2025-08-02 | 2.955766 |
| 2025-08-03 | 2.955769 |
| 2025-08-04 | 2.952973 |
| 2025-08-05 | 2.950687 |
| 2025-08-06 | 2.905083 |
| 2025-08-07 | 2.965567 |
| 2025-08-08 | 2.945561 |
| 2025-08-09 | 2.945744 |
| 2025-08-10 | 2.945744 |
| 2025-08-11 | 2.945269 |
| 2025-08-12 | 2.943032 |
| 2025-08-13 | 2.939213 |
| 2025-08-14 | 2.941852 |
| 2025-08-15 | 2.945509 |
| 2025-08-16 | 2.948264 |
| 2025-08-17 | 2.948265 |
| 2025-08-18 | 2.947195 |
| 2025-08-19 | 2.953594 |
| 2025-08-20 | 2.960327 |
| 2025-08-21 | 2.888399 |
| 2025-08-22 | 2.947278 |
| 2025-08-23 | 2.940394 |
| 2025-08-24 | 2.940384 |
| 2025-08-25 | 2.939438 |
| 2025-08-26 | 2.941856 |
| 2025-08-27 | 2.941721 |
| 2025-08-28 | 2.939936 |
| 2025-08-29 | 2.935601 |
| 2025-08-30 | 2.942861 |
| 2025-08-31 | 2.942868 |
| 2025-09-01 | 2.942869 |
| 2025-09-02 | 2.940856 |
| 2025-09-03 | 2.940239 |
| 2025-09-04 | 2.874314 |
| 2025-09-05 | 2.932032 |
| 2025-09-06 | 2.939489 |
| 2025-09-07 | 2.885521 |
| 2025-09-08 | 2.937002 |
| 2025-09-09 | 2.938288 |
| 2025-09-10 | 2.936926 |
| 2025-09-11 | 2.931745 |
| 2025-09-13 | 2.937458 |
| 2025-09-14 | 2.937457 |
| 2025-09-15 | 2.935649 |
| 2025-09-16 | 2.933749 |
| 2025-09-17 | 2.931578 |
| 2025-09-18 | 2.926623 |
| 2025-09-19 | 2.911786 |
| 2025-09-20 | 2.918512 |
| 2025-09-21 | 2.918612 |
| 2025-09-22 | 2.918025 |
| 2025-09-23 | 2.917788 |
| 2025-09-24 | 2.915567 |
| 2025-09-25 | 2.919551 |
| 2025-09-26 | 2.916785 |
| 2025-09-27 | 2.922229 |
| 2025-09-28 | 2.92223 |
| 2025-09-29 | 2.917301 |
| 2025-09-30 | 2.918758 |
| 2025-10-01 | 2.928285 |
| 2025-10-02 | 2.926635 |
| 2025-10-03 | 2.92376 |
| 2025-10-04 | 2.923804 |
| 2025-10-05 | 2.870737 |
| 2025-10-06 | 2.933208 |
| 2025-10-07 | 2.878979 |
| 2025-10-08 | 2.926339 |
| 2025-10-09 | 2.9335 |
| 2025-10-10 | 2.933485 |
| 2025-10-11 | 2.940615 |
| 2025-10-12 | 2.940474 |
| 2025-10-13 | 2.937943 |
| 2025-10-14 | 2.932374 |
| 2025-10-15 | 2.938728 |
| 2025-10-16 | 2.924779 |
| 2025-10-17 | 2.93217 |
| 2025-10-18 | 2.936468 |
| 2025-10-19 | 2.936463 |
| 2025-10-20 | 2.935807 |
| 2025-10-21 | 2.937222 |
| 2025-10-22 | 2.92857 |
| 2025-10-23 | 2.923526 |
| 2025-10-24 | 2.924118 |
| 2025-10-25 | 2.928181 |
| 2025-10-26 | 2.928314 |
| 2025-10-27 | 2.924754 |
| 2025-10-28 | 2.926843 |
| 2025-10-29 | 2.924231 |
| 2025-10-30 | 2.91239 |
| 2025-10-31 | 2.907731 |
| 2025-11-01 | 2.894985 |
| 2025-11-02 | 2.89718 |
| 2025-11-03 | 2.897189 |
| 2025-11-04 | 2.899423 |
| 2025-11-05 | 2.90615 |
| 2025-11-06 | 2.898486 |
| 2025-11-07 | 2.894928 |
| 2025-11-08 | 2.905631 |
| 2025-11-09 | 2.905621 |
| 2025-11-10 | 2.905437 |
| 2025-11-11 | 2.90653 |
| 2025-11-12 | 2.902612 |
| 2025-11-13 | 2.902137 |
| 2025-11-14 | 2.900098 |
| 2025-11-15 | 2.867584 |
| 2025-11-16 | 2.867635 |
| 2025-11-17 | 2.899529 |
| 2025-11-18 | 2.872436 |
| 2025-11-19 | 2.869464 |
| 2025-11-20 | 2.866999 |
| 2025-11-21 | 2.889696 |
| 2025-11-22 | 2.871531 |
| 2025-11-23 | 2.871529 |
| 2025-11-24 | 2.877827 |
| 2025-11-25 | 2.87081 |
| 2025-11-26 | 2.867226 |
| 2025-11-27 | 2.856977 |
| 2025-11-28 | 2.856113 |
| 2025-11-29 | 2.848262 |
| 2025-11-30 | 2.865116 |
| 2025-12-01 | 2.866414 |
| 2025-12-02 | 2.863825 |
| 2025-12-03 | 2.851454 |
| 2025-12-04 | 2.868506 |
| 2025-12-05 | 2.844768 |
| 2025-12-06 | 2.756483 |
| 2025-12-07 | 2.854143 |
| 2025-12-08 | 2.85608 |
| 2025-12-09 | 2.852167 |
| 2025-12-11 | 2.895763 |
| 2025-12-12 | 2.831998 |
| 2025-12-13 | 2.840827 |
| 2025-12-14 | 2.840823 |
| 2025-12-15 | 2.84089 |
| 2025-12-16 | 2.846347 |
| 2025-12-17 | 2.839197 |
| 2025-12-18 | 2.849575 |
| 2025-12-19 | 2.841053 |
| 2025-12-20 | 2.84231 |
| 2025-12-21 | 2.842729 |
| 2025-12-22 | 2.844022 |
| 2025-12-23 | 2.843965 |
| 2025-12-24 | 2.841618 |
| 2025-12-25 | 2.836817 |
| 2025-12-26 | 2.836771 |
| 2025-12-27 | 2.8368 |
| 2025-12-28 | 2.836804 |
| 2025-12-29 | 2.836861 |
| 2025-12-30 | 2.833731 |
| 2025-12-31 | 2.834501 |
| 2026-01-01 | 2.844768 |
| 2026-01-02 | 2.844804 |
| 2026-01-03 | 2.838614 |
| 2026-01-04 | 2.838611 |
| 2026-01-05 | 2.838577 |
| 2026-01-06 | 2.825361 |
| 2026-01-07 | 2.830294 |
| 2026-01-08 | 2.816289 |
| 2026-01-09 | 2.812363 |
| 2026-01-10 | 2.822275 |
| 2026-01-11 | 2.822286 |
| 2026-01-12 | 2.822297 |
| 2026-01-13 | 2.817727 |
| 2026-01-14 | 2.800118 |
| 2026-01-15 | 2.796528 |
| 2026-01-16 | 2.803323 |
| 2026-01-17 | 2.809781 |
| 2026-01-18 | 2.809772 |
| 2026-01-19 | 2.809694 |
| 2026-01-20 | 2.794694 |
| 2026-01-21 | 2.78286 |
| 2026-01-22 | 2.802133 |
| 2026-01-23 | 2.787635 |
| 2026-01-24 | 2.802207 |
| 2026-01-25 | 2.802208 |
| 2026-01-26 | 2.800854 |
| 2026-01-27 | 2.667921 |
| 2026-01-28 | 2.804795 |
| 2026-01-29 | 2.798156 |
| 2026-01-30 | 2.793943 |
| 2026-01-31 | 2.627978 |
| 2026-02-01 | 2.787597 |
| 2026-02-02 | 2.791524 |
| 2026-02-03 | 2.794424 |
| 2026-02-04 | 2.797173 |
| 2026-02-05 | 2.789544 |
| 2026-02-06 | 2.801577 |
| 2026-02-07 | 2.796615 |
| 2026-02-08 | 2.796547 |
| 2026-02-09 | 2.795771 |
| 2026-02-10 | 2.792482 |
| 2026-02-11 | 2.795324 |
| 2026-02-12 | 0.015355 |
| 2026-02-13 | 2.791838 |
| 2026-02-14 | 2.795508 |
| 2026-02-15 | 2.795514 |
| 2026-02-16 | 2.795236 |
| 2026-02-17 | 2.777914 |
| 2026-02-18 | 2.786803 |
| 2026-02-19 | 2.788476 |
| 2026-02-20 | 2.784757 |
| 2026-02-21 | 2.783791 |
| 2026-02-22 | 2.783805 |
| 2026-02-23 | 2.783809 |
| 2026-02-24 | 2.784842 |
| 2026-02-25 | 2.807691 |
| 2026-02-26 | 2.802122 |
| 2026-02-27 | 2.797765 |
| 2026-02-28 | 2.809514 |
| 2026-03-01 | 2.80951 |
| 2026-03-02 | 2.809537 |
| 2026-03-03 | 2.806757 |
| 2026-03-04 | 2.809782 |
| 2026-03-05 | 2.816639 |
| 2026-03-06 | 2.805375 |
| 2026-03-07 | 2.695638 |
| 2026-03-08 | 2.630269 |
| 2026-03-09 | 2.80451 |
| 2026-03-10 | 2.791016 |
| 2026-03-11 | 2.797067 |
| 2026-03-12 | 2.786426 |
| 2026-03-13 | 2.779543 |
| 2026-03-14 | 2.777891 |
| 2026-03-15 | 2.777891 |
| 2026-03-16 | 2.777316 |
| 2026-03-17 | 2.783363 |
| 2026-03-18 | 2.768584 |
| 2026-03-19 | 2.76722 |
| 2026-03-20 | 2.770592 |
| 2026-03-21 | 2.768734 |
| 2026-03-22 | 2.768787 |
| 2026-03-23 | 2.770717 |
| 2026-03-24 | 2.772773 |
| 2026-03-25 | 2.777865 |
| 2026-03-26 | 2.761709 |
| 2026-03-27 | 2.770286 |
| 2026-03-28 | 0.015355 |
| 2026-03-29 | 2.771333 |
| 2026-03-30 | 2.771153 |
| 2026-03-31 | 2.767629 |
| 2026-04-01 | 2.768493 |
| 2026-04-02 | 2.75639 |
| 2026-04-03 | 2.765747 |
| 2026-04-04 | 2.765612 |
| 2026-04-05 | 2.765621 |
| 2026-04-06 | 2.765593 |
| 2026-04-07 | 2.77389 |
| 2026-04-08 | 2.757353 |
| 2026-04-13 | 0.015355 |
| 2026-04-14 | 0.015355 |
| 2026-04-15 | 0.015355 |
| 2026-04-16 | 0.015355 |
| 2026-04-17 | 0.015355 |
| 2026-04-18 | 0.015355 |
| 2026-04-19 | 0.015355 |
| 2026-04-20 | 0.015355 |
| 2026-04-21 | 0.015355 |
| 2026-04-22 | 0.015355 |
| 2026-04-23 | 0.015355 |
| 2026-04-24 | 0.015355 |
| 2026-04-25 | 0.015355 |
| 2026-04-26 | 0.015355 |
| 2026-04-27 | 0.015355 |
| 2026-04-28 | 0.015355 |
| 2026-04-29 | 0.015355 |
| 2026-04-30 | 0.015355 |
| 2026-05-01 | 0.015355 |
| 2026-05-02 | 0.015355 |
| 2026-05-03 | 0.015355 |
| 2026-05-04 | 0.015355 |
| 2026-05-05 | 0.015355 |
| 2026-05-06 | 0.015355 |
| 2026-05-07 | 0.015355 |
| 2026-05-08 | 0.015355 |
| 2026-05-09 | 0.015355 |
| 2026-05-10 | 0.015355 |
| 2026-05-11 | 0.015355 |
| 2026-05-12 | 2.82471 |
| 2026-05-14 | 2.816979 |
| 2026-05-15 | 0.015355 |
| 2026-05-16 | 2.684224 |
| 2026-05-17 | 2.809449 |
| 2026-05-18 | 0.015355 |
| 2026-05-19 | 2.826582 |
| 2026-05-20 | 2.849501 |
| 2026-05-21 | 2.867842 |
| 2026-05-23 | 2.878637 |
| 2026-05-24 | 2.878635 |
| 2026-05-25 | 2.876414 |
| 2026-05-26 | 2.877112 |
| 2026-05-27 | 2.89008 |
| 2026-05-28 | 2.894977 |
| 2026-05-29 | 2.937426 |
| 2026-05-30 | 2.940334 |
| 2026-05-31 | 2.940559 |
| 2026-06-01 | 2.940572 |
| 2026-06-02 | 2.722815 |
| 2026-06-03 | 2.731837 |
| 2026-06-04 | 2.938938 |
| 2026-06-05 | 2.939998 |
| 2026-06-06 | 2.934329 |
| 2026-06-09 | 2.936177 |
| 2026-06-10 | 2.929457 |
| 2026-06-11 | 2.931828 |
| 2026-06-12 | 2.9285 |
| 2026-06-13 | 2.93346 |
| 2026-06-14 | 2.933445 |
| 2026-06-15 | 2.931629 |
| 2026-06-16 | 2.695316 |
| 2026-06-17 | 2.923665 |
| 2026-06-18 | 2.930429 |
| 2026-06-19 | 2.701848 |
| 2026-06-20 | 2.929176 |
| 2026-06-21 | 2.92918 |
| 2026-06-22 | 2.928325 |
| 2026-06-23 | 2.930357 |
| 2026-06-24 | 2.933593 |
| 2026-06-25 | 2.935234 |
| 2026-06-26 | 2.928034 |
| 2026-06-27 | 2.938284 |
| 2026-06-28 | 2.938313 |
| 2026-06-29 | 2.937665 |
| 2026-06-30 | 2.938524 |
| 2026-07-01 | 2.937621 |
| 2026-07-02 | 0.015355 |
| 2026-07-03 | 2.940143 |
| 2026-07-04 | 2.938182 |
| 2026-07-05 | 2.938197 |
| 2026-07-06 | 2.934538 |
| 2026-07-07 | 2.926213 |
| 2026-07-08 | 2.925575 |
| 2026-07-09 | 2.926023 |
| 2026-07-10 | 2.921789 |
| 2026-07-11 | 2.917791 |
| 2026-07-12 | 2.917786 |
| 2026-07-13 | 2.917242 |
| 2026-07-14 | 2.929641 |
| 2026-07-15 | 2.93064 |
| 2026-07-16 | 2.913039 |
| 2026-07-17 | 2.909887 |
| 2026-07-18 | 2.918475 |
| 2026-07-19 | 2.918474 |
| 2026-07-20 | 2.91534 |
| 2026-07-21 | 2.924579 |
| 2026-07-22 | 2.922944 |
| 2026-07-23 | 2.907665 |
| 2026-07-24 | 2.819393 |
| 2026-07-25 | 2.814246 |
| 2026-07-26 | 2.749633 |
| 2026-07-27 | 2.912611 |
| 2026-07-28 | 2.772868 |
| 2026-07-29 | 2.759809 |
| 2026-07-30 | 2.915285 |
| 2026-07-31 | 2.913807 |
| 2026-08-01 | 2.913885 |
| 2026-08-02 | 2.913885 |
| 2026-08-03 | 2.913878 |
| 2026-08-04 | 2.910413 |
| 2026-08-05 | 2.791166 |
| 2026-08-06 | 2.904971 |
| 2026-08-07 | 2.909216 |
| 2026-08-08 | 2.885979 |
| 2026-08-09 | 2.913636 |
| 2026-08-10 | 2.91177 |
| 2026-08-11 | 2.906677 |
| 2026-08-12 | 2.910517 |
| 2026-08-13 | 2.812661 |
| 2026-08-14 | 2.901315 |
| 2026-08-15 | 2.899357 |
| 2026-08-16 | 2.89973 |
| 2026-08-17 | 2.898483 |
| 2026-08-18 | 2.91075 |
| 2026-08-20 | 2.908541 |
| 2026-08-21 | 2.905773 |
| 2026-08-22 | 2.866996 |
| 2026-08-23 | 2.719256 |
| 2026-08-24 | 2.90939 |
| 2026-08-25 | 2.928703 |
| 2026-08-26 | 2.912339 |
| 2026-08-27 | 2.893167 |
| 2026-08-28 | 2.897445 |
| 2026-08-29 | 2.82342 |
| 2026-08-30 | 2.887943 |
| 2026-08-31 | 2.892205 |
| 2026-09-01 | 2.909187 |
| 2026-09-02 | 2.922076 |
| 2026-09-03 | 2.912309 |
| 2026-09-04 | 2.710103 |
| 2026-09-05 | 2.844644 |
| 2026-09-06 | 2.896178 |
| 2026-09-07 | 2.895717 |
| 2026-09-08 | 2.927863 |
| 2026-09-09 | 2.912601 |
| 2026-09-10 | 2.909975 |
| 2026-09-11 | 2.905613 |
| 2026-09-12 | 2.90412 |
| 2026-09-13 | 2.90412 |
| 2026-09-14 | 2.903376 |
| 2026-09-15 | 2.919851 |
| 2026-09-16 | 2.717528 |
| 2026-09-17 | 2.906933 |
| 2026-09-18 | 0.015355 |
| 2026-09-19 | 2.904169 |
| 2026-09-20 | 2.904174 |
| 2026-09-21 | 2.903414 |
| 2026-09-22 | 2.701491 |
| 2026-09-23 | 2.908481 |
| 2026-09-24 | 2.906818 |
| 2026-09-25 | 2.902683 |
| 2026-09-26 | 2.902991 |
| 2026-09-27 | 2.902991 |
| 2026-09-28 | 2.902115 |
| 2026-09-30 | 2.723468 |
| 2026-10-02 | 2.903771 |
| 2026-10-03 | 2.901342 |
| 2026-10-05 | 2.902212 |
| 2026-10-06 | 2.901539 |
| 2026-10-07 | 2.710188 |
| 2026-10-08 | 2.897821 |
| 2026-10-09 | 2.911266 |
| 2026-10-10 | 2.905402 |
| 2026-10-11 | 2.905727 |
| 2026-10-12 | 2.904613 |
| 2026-10-13 | 2.919089 |
| 2026-10-14 | 2.898843 |
| 2026-10-15 | 2.733495 |
| 2026-10-16 | 2.895205 |
| 2026-10-17 | 2.895722 |
| 2026-10-18 | 2.895727 |
| 2026-10-19 | 2.895183 |
| 2026-10-20 | 2.898336 |
| 2026-10-21 | 2.897579 |
| 2026-10-22 | 2.900294 |
| 2026-10-23 | 2.906892 |
High
3.1584
Low
0.01536
Average
2.7270
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/ZWL API questions
How do I get the SLL/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/ZWL rate in rates.ZWL.
How far back does SLL/ZWL historical data go?
Daily SLL/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.