SLL to XOF exchange rate API
Leone to CFA Franc BCEAO · quoted 2026-10-15
0.02404
▼ +8.38% over 2Y
1 SLL = 0.02404 XOF · 1 XOF = 41.5991 SLL · Get this rate via the API
1 SLL buys 0.02404 XOF as of 2026-10-15, so 1 XOF buys 41.5991 SLL. Over the last 2 years, SLL/XOF traded between 0.02274 and 0.02931, averaged 0.02532 and fell 8.38%. The API holds daily SLL/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 0.026237 |
| 2024-10-16 | 0.026389 |
| 2024-10-17 | 0.026445 |
| 2024-10-18 | 0.026394 |
| 2024-10-19 | 0.026465 |
| 2024-10-20 | 0.026318 |
| 2024-10-21 | 0.026081 |
| 2024-10-22 | 0.026395 |
| 2024-10-23 | 0.026436 |
| 2024-10-24 | 0.026319 |
| 2024-10-25 | 0.026246 |
| 2024-10-26 | 0.026727 |
| 2024-10-27 | 0.026529 |
| 2024-10-28 | 0.026283 |
| 2024-10-29 | 0.026331 |
| 2024-10-30 | 0.026235 |
| 2024-10-31 | 0.026008 |
| 2024-11-01 | 0.026037 |
| 2024-11-02 | 0.02657 |
| 2024-11-03 | 0.026404 |
| 2024-11-04 | 0.026072 |
| 2024-11-05 | 0.026051 |
| 2024-11-06 | 0.026461 |
| 2024-11-07 | 0.026434 |
| 2024-11-08 | 0.026375 |
| 2024-11-09 | 0.02692 |
| 2024-11-10 | 0.02665 |
| 2024-11-11 | 0.026709 |
| 2024-11-12 | 0.026815 |
| 2024-11-13 | 0.026813 |
| 2024-11-14 | 0.027207 |
| 2024-11-15 | 0.026994 |
| 2024-11-16 | 0.027448 |
| 2024-11-17 | 0.027221 |
| 2024-11-18 | 0.027112 |
| 2024-11-19 | 0.027043 |
| 2024-11-20 | 0.0272 |
| 2024-11-21 | 0.027331 |
| 2024-11-22 | 0.027391 |
| 2024-11-23 | 0.027723 |
| 2024-11-24 | 0.027563 |
| 2024-11-25 | 0.027181 |
| 2024-11-26 | 0.027197 |
| 2024-11-27 | 0.027026 |
| 2024-11-28 | 0.026991 |
| 2024-11-29 | 0.026979 |
| 2024-11-30 | 0.027244 |
| 2024-12-01 | 0.027081 |
| 2024-12-02 | 0.02707 |
| 2024-12-03 | 0.026985 |
| 2024-12-04 | 0.027013 |
| 2024-12-05 | 0.026881 |
| 2024-12-06 | 0.026851 |
| 2024-12-07 | 0.027239 |
| 2024-12-08 | 0.027026 |
| 2024-12-09 | 0.026833 |
| 2024-12-10 | 0.026934 |
| 2024-12-11 | 0.026999 |
| 2024-12-12 | 0.026968 |
| 2024-12-13 | 0.027026 |
| 2024-12-14 | 0.027387 |
| 2024-12-15 | 0.027093 |
| 2024-12-16 | 0.026988 |
| 2024-12-17 | 0.027007 |
| 2024-12-18 | 0.027126 |
| 2024-12-19 | 0.027272 |
| 2024-12-20 | 0.027171 |
| 2024-12-21 | 0.027622 |
| 2024-12-22 | 0.027275 |
| 2024-12-23 | 0.027203 |
| 2024-12-24 | 0.027221 |
| 2024-12-25 | 0.027706 |
| 2024-12-26 | 0.027187 |
| 2024-12-27 | 0.027229 |
| 2024-12-28 | 0.027639 |
| 2024-12-29 | 0.027354 |
| 2024-12-30 | 0.027276 |
| 2024-12-31 | 0.027376 |
| 2025-01-01 | 0.02763 |
| 2025-01-02 | 0.027585 |
| 2025-01-03 | 0.027586 |
| 2025-01-04 | 0.027942 |
| 2025-01-05 | 0.027669 |
| 2025-01-06 | 0.027354 |
| 2025-01-07 | 0.027456 |
| 2025-01-08 | 0.027443 |
| 2025-01-09 | 0.027577 |
| 2025-01-10 | 0.027511 |
| 2025-01-11 | 0.028196 |
| 2025-01-12 | 0.02792 |
| 2025-01-13 | 0.027716 |
| 2025-01-14 | 0.027779 |
| 2025-01-15 | 0.027637 |
| 2025-01-16 | 0.027615 |
| 2025-01-17 | 0.027625 |
| 2025-01-18 | 0.028117 |
| 2025-01-19 | 0.027873 |
| 2025-01-20 | 0.027351 |
| 2025-01-21 | 0.027366 |
| 2025-01-22 | 0.027344 |
| 2025-01-23 | 0.027478 |
| 2025-01-24 | 0.027286 |
| 2025-01-25 | 0.0275 |
| 2025-01-26 | 0.027404 |
| 2025-01-27 | 0.027281 |
| 2025-01-28 | 0.02746 |
| 2025-01-29 | 0.027474 |
| 2025-01-30 | 0.027247 |
| 2025-01-31 | 0.027276 |
| 2025-02-01 | 0.027857 |
| 2025-02-02 | 0.02779 |
| 2025-02-03 | 0.02748 |
| 2025-02-04 | 0.027277 |
| 2025-02-05 | 0.02719 |
| 2025-02-06 | 0.0273 |
| 2025-02-07 | 0.02743 |
| 2025-02-08 | 0.0279 |
| 2025-02-09 | 0.027661 |
| 2025-02-10 | 0.027447 |
| 2025-02-11 | 0.027435 |
| 2025-02-12 | 0.027227 |
| 2025-02-13 | 0.026977 |
| 2025-02-14 | 0.026966 |
| 2025-02-15 | 0.027473 |
| 2025-02-16 | 0.027181 |
| 2025-02-17 | 0.027051 |
| 2025-02-18 | 0.027118 |
| 2025-02-19 | 0.027104 |
| 2025-02-20 | 0.027113 |
| 2025-02-21 | 0.026473 |
| 2025-02-22 | 0.027574 |
| 2025-02-23 | 0.027232 |
| 2025-02-24 | 0.027066 |
| 2025-02-25 | 0.026792 |
| 2025-02-26 | 0.029314 |
| 2025-02-27 | 0.027058 |
| 2025-02-28 | 0.027162 |
| 2025-03-01 | 0.027643 |
| 2025-03-02 | 0.02736 |
| 2025-03-03 | 0.02697 |
| 2025-03-04 | 0.026871 |
| 2025-03-05 | 0.026263 |
| 2025-03-06 | 0.026133 |
| 2025-03-07 | 0.02596 |
| 2025-03-08 | 0.026538 |
| 2025-03-09 | 0.028866 |
| 2025-03-10 | 0.026058 |
| 2025-03-11 | 0.025864 |
| 2025-03-12 | 0.025895 |
| 2025-03-13 | 0.026012 |
| 2025-03-14 | 0.026049 |
| 2025-03-15 | 0.026482 |
| 2025-03-16 | 0.028519 |
| 2025-03-17 | 0.026047 |
| 2025-03-18 | 0.025935 |
| 2025-03-19 | 0.026062 |
| 2025-03-20 | 0.026189 |
| 2025-03-21 | 0.02624 |
| 2025-03-22 | 0.026615 |
| 2025-03-23 | 0.028674 |
| 2025-03-25 | 0.026335 |
| 2025-03-26 | 0.026423 |
| 2025-03-27 | 0.026328 |
| 2025-03-28 | 0.026117 |
| 2025-03-29 | 0.026487 |
| 2025-03-30 | 0.026283 |
| 2025-03-31 | 0.028398 |
| 2025-04-01 | 0.02618 |
| 2025-04-02 | 0.026176 |
| 2025-04-03 | 0.025635 |
| 2025-04-04 | 0.025736 |
| 2025-04-05 | 0.026257 |
| 2025-04-06 | 0.026259 |
| 2025-04-07 | 0.025875 |
| 2025-04-08 | 0.025815 |
| 2025-04-09 | 0.02564 |
| 2025-04-10 | 0.025366 |
| 2025-04-11 | 0.024894 |
| 2025-04-12 | 0.025415 |
| 2025-04-13 | 0.025416 |
| 2025-04-14 | 0.024905 |
| 2025-04-15 | 0.025016 |
| 2025-04-16 | 0.024861 |
| 2025-04-17 | 0.024909 |
| 2025-04-18 | 0.024824 |
| 2025-04-19 | 0.025302 |
| 2025-04-20 | 0.025297 |
| 2025-04-21 | 0.024525 |
| 2025-04-22 | 0.024683 |
| 2025-04-23 | 0.024912 |
| 2025-04-24 | 0.024928 |
| 2025-04-25 | 0.024962 |
| 2025-04-26 | 0.025309 |
| 2025-04-27 | 0.025341 |
| 2025-04-28 | 0.024913 |
| 2025-04-29 | 0.024892 |
| 2025-04-30 | 0.024896 |
| 2025-05-01 | 0.025034 |
| 2025-05-02 | 0.024959 |
| 2025-05-03 | 0.02557 |
| 2025-05-04 | 0.025562 |
| 2025-05-05 | 0.025062 |
| 2025-05-06 | 0.024942 |
| 2025-05-08 | 0.025082 |
| 2025-05-09 | 0.025073 |
| 2025-05-10 | 0.025583 |
| 2025-05-11 | 0.025577 |
| 2025-05-12 | 0.025392 |
| 2025-05-13 | 0.025293 |
| 2025-05-14 | 0.025147 |
| 2025-05-15 | 0.025222 |
| 2025-05-17 | 0.025798 |
| 2025-05-18 | 0.025793 |
| 2025-05-19 | 0.025067 |
| 2025-05-20 | 0.025048 |
| 2025-05-21 | 0.024859 |
| 2025-05-22 | 0.024953 |
| 2025-05-23 | 0.024739 |
| 2025-05-24 | 0.025227 |
| 2025-05-25 | 0.025222 |
| 2025-05-26 | 0.024662 |
| 2025-05-27 | 0.024752 |
| 2025-05-28 | 0.024907 |
| 2025-05-29 | 0.024883 |
| 2025-05-30 | 0.024839 |
| 2025-05-31 | 0.025356 |
| 2025-06-01 | 0.025359 |
| 2025-06-02 | 0.024651 |
| 2025-06-03 | 0.024737 |
| 2025-06-04 | 0.024691 |
| 2025-06-05 | 0.024686 |
| 2025-06-06 | 0.024756 |
| 2025-06-07 | 0.026264 |
| 2025-06-08 | 0.026281 |
| 2025-06-09 | 0.02569 |
| 2025-06-10 | 0.025687 |
| 2025-06-11 | 0.024595 |
| 2025-06-12 | 0.025226 |
| 2025-06-13 | 0.024455 |
| 2025-06-14 | 0.024801 |
| 2025-06-15 | 0.024796 |
| 2025-06-16 | 0.024249 |
| 2025-06-17 | 0.024513 |
| 2025-06-18 | 0.02455 |
| 2025-06-19 | 0.024608 |
| 2025-06-20 | 0.024783 |
| 2025-06-21 | 0.024979 |
| 2025-06-22 | 0.024972 |
| 2025-06-23 | 0.024509 |
| 2025-06-24 | 0.024287 |
| 2025-06-25 | 0.024289 |
| 2025-06-26 | 0.024412 |
| 2025-06-27 | 0.024198 |
| 2025-06-28 | 0.024622 |
| 2025-06-29 | 0.024586 |
| 2025-06-30 | 0.024129 |
| 2025-07-01 | 0.02408 |
| 2025-07-02 | 0.024286 |
| 2025-07-03 | 0.024174 |
| 2025-07-04 | 0.024195 |
| 2025-07-05 | 0.024493 |
| 2025-07-06 | 0.024486 |
| 2025-07-07 | 0.024307 |
| 2025-07-08 | 0.024337 |
| 2025-07-09 | 0.024225 |
| 2025-07-10 | 0.024543 |
| 2025-07-11 | 0.024293 |
| 2025-07-12 | 0.024622 |
| 2025-07-13 | 0.024643 |
| 2025-07-14 | 0.024291 |
| 2025-07-15 | 0.024386 |
| 2025-07-16 | 0.024404 |
| 2025-07-17 | 0.024427 |
| 2025-07-18 | 0.02437 |
| 2025-07-19 | 0.024777 |
| 2025-07-20 | 0.024782 |
| 2025-07-21 | 0.024308 |
| 2025-07-22 | 0.02423 |
| 2025-07-23 | 0.024204 |
| 2025-07-24 | 0.024139 |
| 2025-07-25 | 0.024199 |
| 2025-07-26 | 0.024615 |
| 2025-07-27 | 0.024616 |
| 2025-07-28 | 0.024497 |
| 2025-07-29 | 0.024692 |
| 2025-07-30 | 0.024767 |
| 2025-07-31 | 0.025009 |
| 2025-08-01 | 0.024885 |
| 2025-08-02 | 0.024972 |
| 2025-08-03 | 0.024951 |
| 2025-08-04 | 0.024727 |
| 2025-08-05 | 0.024739 |
| 2025-08-06 | 0.024119 |
| 2025-08-07 | 0.024459 |
| 2025-08-08 | 0.024454 |
| 2025-08-09 | 0.02483 |
| 2025-08-10 | 0.024848 |
| 2025-08-11 | 0.024459 |
| 2025-08-12 | 0.02434 |
| 2025-08-13 | 0.02412 |
| 2025-08-14 | 0.024228 |
| 2025-08-15 | 0.024143 |
| 2025-08-16 | 0.024674 |
| 2025-08-17 | 0.024666 |
| 2025-08-18 | 0.024244 |
| 2025-08-19 | 0.024258 |
| 2025-08-20 | 0.024313 |
| 2025-08-21 | 0.023772 |
| 2025-08-22 | 0.024288 |
| 2025-08-23 | 0.024605 |
| 2025-08-24 | 0.024603 |
| 2025-08-25 | 0.024261 |
| 2025-08-26 | 0.024312 |
| 2025-08-27 | 0.024487 |
| 2025-08-28 | 0.024324 |
| 2025-08-29 | 0.024264 |
| 2025-08-30 | 0.02468 |
| 2025-08-31 | 0.024683 |
| 2025-09-01 | 0.024225 |
| 2025-09-02 | 0.024394 |
| 2025-09-03 | 0.024357 |
| 2025-09-04 | 0.023802 |
| 2025-09-05 | 0.024204 |
| 2025-09-06 | 0.024623 |
| 2025-09-07 | 0.024165 |
| 2025-09-08 | 0.024174 |
| 2025-09-09 | 0.024194 |
| 2025-09-10 | 0.024243 |
| 2025-09-11 | 0.024206 |
| 2025-09-13 | 0.024584 |
| 2025-09-14 | 0.02456 |
| 2025-09-15 | 0.024103 |
| 2025-09-16 | 0.023904 |
| 2025-09-17 | 0.023884 |
| 2025-09-18 | 0.023985 |
| 2025-09-19 | 0.024091 |
| 2025-09-20 | 0.024547 |
| 2025-09-21 | 0.024542 |
| 2025-09-22 | 0.024042 |
| 2025-09-23 | 0.023992 |
| 2025-09-24 | 0.024072 |
| 2025-09-25 | 0.024191 |
| 2025-09-26 | 0.024227 |
| 2025-09-27 | 0.024599 |
| 2025-09-28 | 0.024403 |
| 2025-09-29 | 0.02416 |
| 2025-09-30 | 0.024355 |
| 2025-10-01 | 0.024148 |
| 2025-10-02 | 0.024152 |
| 2025-10-03 | 0.024118 |
| 2025-10-04 | 0.024453 |
| 2025-10-05 | 0.023834 |
| 2025-10-06 | 0.024289 |
| 2025-10-07 | 0.023921 |
| 2025-10-08 | 0.024325 |
| 2025-10-09 | 0.024832 |
| 2025-10-10 | 0.024889 |
| 2025-10-11 | 0.024871 |
| 2025-10-12 | 0.024854 |
| 2025-10-13 | 0.024898 |
| 2025-10-14 | 0.02492 |
| 2025-10-15 | 0.024855 |
| 2025-10-16 | 0.024695 |
| 2025-10-17 | 0.024717 |
| 2025-10-18 | 0.024816 |
| 2025-10-19 | 0.024802 |
| 2025-10-20 | 0.024802 |
| 2025-10-21 | 0.024869 |
| 2025-10-22 | 0.024894 |
| 2025-10-23 | 0.024898 |
| 2025-10-24 | 0.024879 |
| 2025-10-25 | 0.02489 |
| 2025-10-26 | 0.024872 |
| 2025-10-27 | 0.024847 |
| 2025-10-28 | 0.024827 |
| 2025-10-29 | 0.02485 |
| 2025-10-30 | 0.024933 |
| 2025-10-31 | 0.025002 |
| 2025-11-01 | 0.025042 |
| 2025-11-02 | 0.025037 |
| 2025-11-03 | 0.025096 |
| 2025-11-04 | 0.025149 |
| 2025-11-05 | 0.025182 |
| 2025-11-06 | 0.02509 |
| 2025-11-07 | 0.025035 |
| 2025-11-08 | 0.024982 |
| 2025-11-09 | 0.025001 |
| 2025-11-10 | 0.025002 |
| 2025-11-11 | 0.024983 |
| 2025-11-12 | 0.024956 |
| 2025-11-13 | 0.024911 |
| 2025-11-14 | 0.024871 |
| 2025-11-15 | 0.02465 |
| 2025-11-16 | 0.024644 |
| 2025-11-17 | 0.024937 |
| 2025-11-18 | 0.024705 |
| 2025-11-19 | 0.024768 |
| 2025-11-20 | 0.024857 |
| 2025-11-21 | 0.024928 |
| 2025-11-22 | 0.024953 |
| 2025-11-23 | 0.02495 |
| 2025-11-24 | 0.024933 |
| 2025-11-25 | 0.024866 |
| 2025-11-26 | 0.024727 |
| 2025-11-27 | 0.024689 |
| 2025-11-28 | 0.024713 |
| 2025-11-29 | 0.024643 |
| 2025-11-30 | 0.024782 |
| 2025-12-01 | 0.02476 |
| 2025-12-02 | 0.024745 |
| 2025-12-03 | 0.02455 |
| 2025-12-04 | 0.024655 |
| 2025-12-05 | 0.024503 |
| 2025-12-06 | 0.023769 |
| 2025-12-07 | 0.024614 |
| 2025-12-08 | 0.024624 |
| 2025-12-09 | 0.024636 |
| 2025-12-11 | 0.024367 |
| 2025-12-12 | 0.024261 |
| 2025-12-13 | 0.024341 |
| 2025-12-14 | 0.024334 |
| 2025-12-15 | 0.024325 |
| 2025-12-16 | 0.024347 |
| 2025-12-17 | 0.024341 |
| 2025-12-18 | 0.024389 |
| 2025-12-19 | 0.02438 |
| 2025-12-20 | 0.024423 |
| 2025-12-21 | 0.024424 |
| 2025-12-22 | 0.024381 |
| 2025-12-23 | 0.024285 |
| 2025-12-24 | 0.024292 |
| 2025-12-25 | 0.024288 |
| 2025-12-26 | 0.024291 |
| 2025-12-27 | 0.024299 |
| 2025-12-28 | 0.024305 |
| 2025-12-29 | 0.024305 |
| 2025-12-30 | 0.024301 |
| 2025-12-31 | 0.024388 |
| 2026-01-01 | 0.024465 |
| 2026-01-02 | 0.024482 |
| 2026-01-03 | 0.024496 |
| 2026-01-04 | 0.024506 |
| 2026-01-05 | 0.024559 |
| 2026-01-06 | 0.024507 |
| 2026-01-07 | 0.024558 |
| 2026-01-08 | 0.024598 |
| 2026-01-09 | 0.024646 |
| 2026-01-10 | 0.024703 |
| 2026-01-11 | 0.024714 |
| 2026-01-12 | 0.024638 |
| 2026-01-13 | 0.024641 |
| 2026-01-14 | 0.024513 |
| 2026-01-15 | 0.024571 |
| 2026-01-16 | 0.024724 |
| 2026-01-17 | 0.024775 |
| 2026-01-18 | 0.024782 |
| 2026-01-19 | 0.024694 |
| 2026-01-20 | 0.024482 |
| 2026-01-21 | 0.024331 |
| 2026-01-22 | 0.024521 |
| 2026-01-23 | 0.024296 |
| 2026-01-24 | 0.024285 |
| 2026-01-25 | 0.02424 |
| 2026-01-26 | 0.024196 |
| 2026-01-27 | 0.022957 |
| 2026-01-28 | 0.024006 |
| 2026-01-29 | 0.023955 |
| 2026-01-30 | 0.02406 |
| 2026-01-31 | 0.022739 |
| 2026-02-01 | 0.024136 |
| 2026-02-02 | 0.024192 |
| 2026-02-03 | 0.024249 |
| 2026-02-04 | 0.024233 |
| 2026-02-05 | 0.024183 |
| 2026-02-06 | 0.02419 |
| 2026-02-07 | 0.024282 |
| 2026-02-08 | 0.024271 |
| 2026-02-09 | 0.024158 |
| 2026-02-10 | 0.024078 |
| 2026-02-11 | 0.02411 |
| 2026-02-12 | 0.026346 |
| 2026-02-13 | 0.024167 |
| 2026-02-14 | 0.024197 |
| 2026-02-15 | 0.02418 |
| 2026-02-16 | 0.024207 |
| 2026-02-17 | 0.024085 |
| 2026-02-18 | 0.02417 |
| 2026-02-19 | 0.024264 |
| 2026-02-20 | 0.024286 |
| 2026-02-21 | 0.024277 |
| 2026-02-22 | 0.02426 |
| 2026-02-23 | 0.024227 |
| 2026-02-24 | 0.024257 |
| 2026-02-25 | 0.024285 |
| 2026-02-26 | 0.024229 |
| 2026-02-27 | 0.02425 |
| 2026-02-28 | 0.024236 |
| 2026-03-01 | 0.024272 |
| 2026-03-02 | 0.024396 |
| 2026-03-03 | 0.024563 |
| 2026-03-04 | 0.024635 |
| 2026-03-05 | 0.024707 |
| 2026-03-06 | 0.024645 |
| 2026-03-07 | 0.023649 |
| 2026-03-08 | 0.023165 |
| 2026-03-09 | 0.024735 |
| 2026-03-10 | 0.024596 |
| 2026-03-11 | 0.024701 |
| 2026-03-12 | 0.024844 |
| 2026-03-13 | 0.024965 |
| 2026-03-14 | 0.025013 |
| 2026-03-15 | 0.025037 |
| 2026-03-16 | 0.024983 |
| 2026-03-17 | 0.024949 |
| 2026-03-18 | 0.024931 |
| 2026-03-19 | 0.024987 |
| 2026-03-20 | 0.024864 |
| 2026-03-21 | 0.024797 |
| 2026-03-22 | 0.024873 |
| 2026-03-23 | 0.024846 |
| 2026-03-24 | 0.024807 |
| 2026-03-25 | 0.02481 |
| 2026-03-26 | 0.024837 |
| 2026-03-27 | 0.024872 |
| 2026-03-28 | 0.027086 |
| 2026-03-29 | 0.024912 |
| 2026-03-30 | 0.024962 |
| 2026-03-31 | 0.024912 |
| 2026-04-01 | 0.024724 |
| 2026-04-02 | 0.024737 |
| 2026-04-03 | 0.024849 |
| 2026-04-04 | 0.024865 |
| 2026-04-05 | 0.024857 |
| 2026-04-06 | 0.024817 |
| 2026-04-07 | 0.024765 |
| 2026-04-08 | 0.024454 |
| 2026-04-13 | 0.026718 |
| 2026-04-14 | 0.026544 |
| 2026-04-15 | 0.02653 |
| 2026-04-16 | 0.026529 |
| 2026-04-17 | 0.026538 |
| 2026-04-18 | 0.026538 |
| 2026-04-19 | 0.026613 |
| 2026-04-20 | 0.026579 |
| 2026-04-21 | 0.026589 |
| 2026-04-22 | 0.026656 |
| 2026-04-23 | 0.026743 |
| 2026-04-24 | 0.026737 |
| 2026-04-25 | 0.026684 |
| 2026-04-26 | 0.026707 |
| 2026-04-27 | 0.026668 |
| 2026-04-28 | 0.026718 |
| 2026-04-29 | 0.026743 |
| 2026-04-30 | 0.026733 |
| 2026-05-01 | 0.026657 |
| 2026-05-02 | 0.026705 |
| 2026-05-03 | 0.026668 |
| 2026-05-04 | 0.026708 |
| 2026-05-05 | 0.026753 |
| 2026-05-06 | 0.026632 |
| 2026-05-07 | 0.02661 |
| 2026-05-08 | 0.026602 |
| 2026-05-09 | 0.026586 |
| 2026-05-10 | 0.026566 |
| 2026-05-11 | 0.026572 |
| 2026-05-12 | 0.024425 |
| 2026-05-14 | 0.024523 |
| 2026-05-15 | 0.026883 |
| 2026-05-16 | 0.023521 |
| 2026-05-17 | 0.024621 |
| 2026-05-18 | 0.026882 |
| 2026-05-19 | 0.024634 |
| 2026-05-20 | 0.024709 |
| 2026-05-21 | 0.024714 |
| 2026-05-23 | 0.024719 |
| 2026-05-24 | 0.024668 |
| 2026-05-25 | 0.024635 |
| 2026-05-26 | 0.024667 |
| 2026-05-27 | 0.024675 |
| 2026-05-28 | 0.024703 |
| 2026-05-29 | 0.024609 |
| 2026-05-30 | 0.024602 |
| 2026-05-31 | 0.024609 |
| 2026-06-01 | 0.02464 |
| 2026-06-02 | 0.022874 |
| 2026-06-03 | 0.022969 |
| 2026-06-04 | 0.024736 |
| 2026-06-05 | 0.02476 |
| 2026-06-06 | 0.024955 |
| 2026-06-09 | 0.024903 |
| 2026-06-10 | 0.024877 |
| 2026-06-11 | 0.024891 |
| 2026-06-12 | 0.024806 |
| 2026-06-13 | 0.024851 |
| 2026-06-14 | 0.024787 |
| 2026-06-15 | 0.024772 |
| 2026-06-16 | 0.02286 |
| 2026-06-17 | 0.024806 |
| 2026-06-18 | 0.025004 |
| 2026-06-19 | 0.023141 |
| 2026-06-20 | 0.025023 |
| 2026-06-21 | 0.025035 |
| 2026-06-22 | 0.025081 |
| 2026-06-23 | 0.025193 |
| 2026-06-24 | 0.025291 |
| 2026-06-25 | 0.025258 |
| 2026-06-26 | 0.025205 |
| 2026-06-27 | 0.025244 |
| 2026-06-28 | 0.025245 |
| 2026-06-29 | 0.025202 |
| 2026-06-30 | 0.025196 |
| 2026-07-01 | 0.025222 |
| 2026-07-02 | 0.027414 |
| 2026-07-03 | 0.0251 |
| 2026-07-04 | 0.025111 |
| 2026-07-05 | 0.025105 |
| 2026-07-06 | 0.025127 |
| 2026-07-07 | 0.024986 |
| 2026-07-08 | 0.025107 |
| 2026-07-09 | 0.025078 |
| 2026-07-10 | 0.025071 |
| 2026-07-11 | 0.025122 |
| 2026-07-12 | 0.025129 |
| 2026-07-13 | 0.025137 |
| 2026-07-14 | 0.02514 |
| 2026-07-15 | 0.025099 |
| 2026-07-16 | 0.025055 |
| 2026-07-17 | 0.02509 |
| 2026-07-18 | 0.025065 |
| 2026-07-19 | 0.025077 |
| 2026-07-20 | 0.025089 |
| 2026-07-21 | 0.02511 |
| 2026-07-22 | 0.025092 |
| 2026-07-23 | 0.025081 |
| 2026-07-24 | 0.02438 |
| 2026-07-25 | 0.024365 |
| 2026-07-26 | 0.023782 |
| 2026-07-27 | 0.025184 |
| 2026-07-28 | 0.023801 |
| 2026-07-29 | 0.023771 |
| 2026-07-30 | 0.024977 |
| 2026-07-31 | 0.024895 |
| 2026-08-01 | 0.024845 |
| 2026-08-02 | 0.024811 |
| 2026-08-03 | 0.024856 |
| 2026-08-04 | 0.024869 |
| 2026-08-05 | 0.023814 |
| 2026-08-06 | 0.024816 |
| 2026-08-07 | 0.024854 |
| 2026-08-08 | 0.024588 |
| 2026-08-09 | 0.024822 |
| 2026-08-10 | 0.024859 |
| 2026-08-11 | 0.024852 |
| 2026-08-12 | 0.024897 |
| 2026-08-13 | 0.024101 |
| 2026-08-14 | 0.024783 |
| 2026-08-15 | 0.024742 |
| 2026-08-16 | 0.024749 |
| 2026-08-17 | 0.024713 |
| 2026-08-18 | 0.024712 |
| 2026-08-20 | 0.02451 |
| 2026-08-21 | 0.024506 |
| 2026-08-22 | 0.024194 |
| 2026-08-23 | 0.022936 |
| 2026-08-24 | 0.024571 |
| 2026-08-25 | 0.024589 |
| 2026-08-26 | 0.024599 |
| 2026-08-27 | 0.02459 |
| 2026-08-28 | 0.024625 |
| 2026-08-29 | 0.024143 |
| 2026-08-30 | 0.024692 |
| 2026-08-31 | 0.024696 |
| 2026-09-01 | 0.024672 |
| 2026-09-02 | 0.024712 |
| 2026-09-03 | 0.024642 |
| 2026-09-04 | 0.022965 |
| 2026-09-05 | 0.024202 |
| 2026-09-06 | 0.024642 |
| 2026-09-07 | 0.024629 |
| 2026-09-08 | 0.024623 |
| 2026-09-09 | 0.024588 |
| 2026-09-10 | 0.024613 |
| 2026-09-11 | 0.024642 |
| 2026-09-12 | 0.024653 |
| 2026-09-13 | 0.024655 |
| 2026-09-14 | 0.024742 |
| 2026-09-15 | 0.024788 |
| 2026-09-16 | 0.023088 |
| 2026-09-17 | 0.024922 |
| 2026-09-18 | 0.027252 |
| 2026-09-19 | 0.024901 |
| 2026-09-20 | 0.024905 |
| 2026-09-21 | 0.024923 |
| 2026-09-22 | 0.023233 |
| 2026-09-23 | 0.025068 |
| 2026-09-24 | 0.025167 |
| 2026-09-25 | 0.025125 |
| 2026-09-26 | 0.025113 |
| 2026-09-27 | 0.025131 |
| 2026-09-28 | 0.025147 |
| 2026-09-30 | 0.023477 |
| 2026-10-02 | 0.025299 |
| 2026-10-03 | 0.025281 |
| 2026-10-05 | 0.025403 |
| 2026-10-06 | 0.025315 |
| 2026-10-07 | 0.023713 |
| 2026-10-08 | 0.02543 |
| 2026-10-09 | 0.025506 |
| 2026-10-10 | 0.025501 |
| 2026-10-11 | 0.025517 |
| 2026-10-12 | 0.025542 |
| 2026-10-13 | 0.025606 |
| 2026-10-14 | 0.025578 |
| 2026-10-15 | 0.024039 |
High
0.02931
Low
0.02274
Average
0.02532
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/XOF API questions
How do I get the SLL/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/XOF rate in rates.XOF.
How far back does SLL/XOF historical data go?
Daily SLL/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.