SLL to XAF exchange rate API
Leone to CFA Franc BEAC · quoted 2026-10-23
0.02553
▼ +4.63% over 2Y
1 SLL = 0.02553 XAF · 1 XAF = 39.1742 SLL · Get this rate via the API
1 SLL buys 0.02553 XAF as of 2026-10-23, so 1 XAF buys 39.1742 SLL. Over the last 2 years, SLL/XAF traded between 0.02274 and 0.02980, averaged 0.02547 and fell 4.63%. The API holds daily SLL/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-23 | 0.026767 |
| 2024-10-24 | 0.026796 |
| 2024-10-25 | 0.026643 |
| 2024-10-26 | 0.026727 |
| 2024-10-27 | 0.026738 |
| 2024-10-28 | 0.026757 |
| 2024-10-29 | 0.026716 |
| 2024-10-30 | 0.026697 |
| 2024-10-31 | 0.026449 |
| 2024-11-01 | 0.026378 |
| 2024-11-02 | 0.02657 |
| 2024-11-03 | 0.026653 |
| 2024-11-04 | 0.026498 |
| 2024-11-05 | 0.026545 |
| 2024-11-06 | 0.026616 |
| 2024-11-07 | 0.02703 |
| 2024-11-08 | 0.026697 |
| 2024-11-09 | 0.02692 |
| 2024-11-10 | 0.026916 |
| 2024-11-11 | 0.02689 |
| 2024-11-12 | 0.027073 |
| 2024-11-13 | 0.027072 |
| 2024-11-14 | 0.027528 |
| 2024-11-15 | 0.027385 |
| 2024-11-16 | 0.027448 |
| 2024-11-17 | 0.027447 |
| 2024-11-18 | 0.02753 |
| 2024-11-19 | 0.027332 |
| 2024-11-20 | 0.027384 |
| 2024-11-21 | 0.027544 |
| 2024-11-22 | 0.027564 |
| 2024-11-23 | 0.027723 |
| 2024-11-24 | 0.027727 |
| 2024-11-25 | 0.027541 |
| 2024-11-26 | 0.027642 |
| 2024-11-27 | 0.027519 |
| 2024-11-28 | 0.027304 |
| 2024-11-29 | 0.027317 |
| 2024-11-30 | 0.027244 |
| 2024-12-01 | 0.027245 |
| 2024-12-02 | 0.027374 |
| 2024-12-03 | 0.027496 |
| 2024-12-04 | 0.027442 |
| 2024-12-05 | 0.027432 |
| 2024-12-06 | 0.02728 |
| 2024-12-07 | 0.027239 |
| 2024-12-08 | 0.027226 |
| 2024-12-09 | 0.027323 |
| 2024-12-10 | 0.02733 |
| 2024-12-11 | 0.027373 |
| 2024-12-12 | 0.027398 |
| 2024-12-13 | 0.027554 |
| 2024-12-14 | 0.027387 |
| 2024-12-15 | 0.027386 |
| 2024-12-16 | 0.027412 |
| 2024-12-17 | 0.027405 |
| 2024-12-18 | 0.027481 |
| 2024-12-19 | 0.027787 |
| 2024-12-20 | 0.027814 |
| 2024-12-21 | 0.027622 |
| 2024-12-22 | 0.027628 |
| 2024-12-23 | 0.027637 |
| 2024-12-24 | 0.027718 |
| 2024-12-25 | 0.027706 |
| 2024-12-26 | 0.027725 |
| 2024-12-27 | 0.027683 |
| 2024-12-28 | 0.027639 |
| 2024-12-29 | 0.027639 |
| 2024-12-30 | 0.027645 |
| 2024-12-31 | 0.027705 |
| 2025-01-01 | 0.027844 |
| 2025-01-02 | 0.027842 |
| 2025-01-03 | 0.028077 |
| 2025-01-04 | 0.027942 |
| 2025-01-05 | 0.027938 |
| 2025-01-06 | 0.027969 |
| 2025-01-07 | 0.027784 |
| 2025-01-08 | 0.027667 |
| 2025-01-09 | 0.027896 |
| 2025-01-10 | 0.027801 |
| 2025-01-11 | 0.028196 |
| 2025-01-12 | 0.028174 |
| 2025-01-13 | 0.028036 |
| 2025-01-14 | 0.028273 |
| 2025-01-15 | 0.028018 |
| 2025-01-16 | 0.027982 |
| 2025-01-17 | 0.027964 |
| 2025-01-18 | 0.028117 |
| 2025-01-19 | 0.028133 |
| 2025-01-20 | 0.027988 |
| 2025-01-21 | 0.027747 |
| 2025-01-22 | 0.027689 |
| 2025-01-23 | 0.027768 |
| 2025-01-24 | 0.027745 |
| 2025-01-25 | 0.0275 |
| 2025-01-26 | 0.027499 |
| 2025-01-27 | 0.027614 |
| 2025-01-28 | 0.02765 |
| 2025-01-29 | 0.027701 |
| 2025-01-30 | 0.02752 |
| 2025-01-31 | 0.027604 |
| 2025-02-01 | 0.027857 |
| 2025-02-02 | 0.027862 |
| 2025-02-03 | 0.027942 |
| 2025-02-04 | 0.027801 |
| 2025-02-05 | 0.027678 |
| 2025-02-06 | 0.027643 |
| 2025-02-07 | 0.027822 |
| 2025-02-08 | 0.0279 |
| 2025-02-09 | 0.027901 |
| 2025-02-10 | 0.027935 |
| 2025-02-11 | 0.027987 |
| 2025-02-12 | 0.027727 |
| 2025-02-13 | 0.02749 |
| 2025-02-14 | 0.027494 |
| 2025-02-15 | 0.027473 |
| 2025-02-16 | 0.02747 |
| 2025-02-17 | 0.02745 |
| 2025-02-18 | 0.027546 |
| 2025-02-19 | 0.027515 |
| 2025-02-20 | 0.027674 |
| 2025-02-21 | 0.026875 |
| 2025-02-22 | 0.027574 |
| 2025-02-23 | 0.027486 |
| 2025-02-24 | 0.027409 |
| 2025-02-25 | 0.027333 |
| 2025-02-26 | 0.029798 |
| 2025-02-27 | 0.027389 |
| 2025-02-28 | 0.027623 |
| 2025-03-01 | 0.027643 |
| 2025-03-02 | 0.027709 |
| 2025-03-03 | 0.027555 |
| 2025-03-04 | 0.027459 |
| 2025-03-05 | 0.027053 |
| 2025-03-06 | 0.026546 |
| 2025-03-07 | 0.026554 |
| 2025-03-08 | 0.026538 |
| 2025-03-09 | 0.028866 |
| 2025-03-10 | 0.026433 |
| 2025-03-11 | 0.026455 |
| 2025-03-12 | 0.026314 |
| 2025-03-13 | 0.026384 |
| 2025-03-14 | 0.026557 |
| 2025-03-15 | 0.026482 |
| 2025-03-16 | 0.028769 |
| 2025-03-17 | 0.026465 |
| 2025-03-18 | 0.026322 |
| 2025-03-19 | 0.02627 |
| 2025-03-20 | 0.026347 |
| 2025-03-21 | 0.026484 |
| 2025-03-22 | 0.026615 |
| 2025-03-23 | 0.028757 |
| 2025-03-25 | 0.026636 |
| 2025-03-26 | 0.026683 |
| 2025-03-27 | 0.026748 |
| 2025-03-28 | 0.026623 |
| 2025-03-29 | 0.026487 |
| 2025-03-30 | 0.026448 |
| 2025-03-31 | 0.028836 |
| 2025-04-01 | 0.026607 |
| 2025-04-02 | 0.026722 |
| 2025-04-03 | 0.026372 |
| 2025-04-04 | 0.026024 |
| 2025-04-05 | 0.026257 |
| 2025-04-06 | 0.026259 |
| 2025-04-07 | 0.026268 |
| 2025-04-08 | 0.026282 |
| 2025-04-09 | 0.026108 |
| 2025-04-10 | 0.026248 |
| 2025-04-11 | 0.025562 |
| 2025-04-12 | 0.025415 |
| 2025-04-13 | 0.025416 |
| 2025-04-14 | 0.025355 |
| 2025-04-15 | 0.025468 |
| 2025-04-16 | 0.02546 |
| 2025-04-17 | 0.025402 |
| 2025-04-18 | 0.025357 |
| 2025-04-19 | 0.025302 |
| 2025-04-20 | 0.025297 |
| 2025-04-21 | 0.025124 |
| 2025-04-22 | 0.025116 |
| 2025-04-23 | 0.025269 |
| 2025-04-24 | 0.025392 |
| 2025-04-25 | 0.025443 |
| 2025-04-26 | 0.025309 |
| 2025-04-27 | 0.025341 |
| 2025-04-28 | 0.025405 |
| 2025-04-29 | 0.025326 |
| 2025-04-30 | 0.025305 |
| 2025-05-01 | 0.025454 |
| 2025-05-02 | 0.025466 |
| 2025-05-03 | 0.02557 |
| 2025-05-04 | 0.025562 |
| 2025-05-05 | 0.025488 |
| 2025-05-06 | 0.025518 |
| 2025-05-08 | 0.025466 |
| 2025-05-09 | 0.0257 |
| 2025-05-10 | 0.025583 |
| 2025-05-11 | 0.025577 |
| 2025-05-12 | 0.025638 |
| 2025-05-13 | 0.025913 |
| 2025-05-14 | 0.025718 |
| 2025-05-15 | 0.02572 |
| 2025-05-17 | 0.025798 |
| 2025-05-18 | 0.025793 |
| 2025-05-19 | 0.025765 |
| 2025-05-20 | 0.025629 |
| 2025-05-21 | 0.025465 |
| 2025-05-22 | 0.025373 |
| 2025-05-23 | 0.025337 |
| 2025-05-24 | 0.025227 |
| 2025-05-25 | 0.025222 |
| 2025-05-26 | 0.025127 |
| 2025-05-27 | 0.025167 |
| 2025-05-28 | 0.025412 |
| 2025-05-29 | 0.025585 |
| 2025-05-30 | 0.025332 |
| 2025-05-31 | 0.025356 |
| 2025-06-01 | 0.025359 |
| 2025-06-02 | 0.025307 |
| 2025-06-03 | 0.025183 |
| 2025-06-04 | 0.025272 |
| 2025-06-05 | 0.025232 |
| 2025-06-06 | 0.025174 |
| 2025-06-07 | 0.026264 |
| 2025-06-08 | 0.026281 |
| 2025-06-09 | 0.026218 |
| 2025-06-10 | 0.026286 |
| 2025-06-11 | 0.025222 |
| 2025-06-12 | 0.025853 |
| 2025-06-13 | 0.024917 |
| 2025-06-14 | 0.024801 |
| 2025-06-15 | 0.024796 |
| 2025-06-16 | 0.02484 |
| 2025-06-17 | 0.024956 |
| 2025-06-18 | 0.025053 |
| 2025-06-19 | 0.025138 |
| 2025-06-20 | 0.025305 |
| 2025-06-21 | 0.024979 |
| 2025-06-22 | 0.024972 |
| 2025-06-23 | 0.025031 |
| 2025-06-24 | 0.024824 |
| 2025-06-25 | 0.024745 |
| 2025-06-26 | 0.024888 |
| 2025-06-27 | 0.024636 |
| 2025-06-28 | 0.024622 |
| 2025-06-29 | 0.024586 |
| 2025-06-30 | 0.024584 |
| 2025-07-01 | 0.024458 |
| 2025-07-02 | 0.024601 |
| 2025-07-03 | 0.024409 |
| 2025-07-04 | 0.024522 |
| 2025-07-05 | 0.024493 |
| 2025-07-06 | 0.024486 |
| 2025-07-07 | 0.024495 |
| 2025-07-08 | 0.024591 |
| 2025-07-09 | 0.024548 |
| 2025-07-10 | 0.024817 |
| 2025-07-11 | 0.024687 |
| 2025-07-12 | 0.024622 |
| 2025-07-13 | 0.024621 |
| 2025-07-14 | 0.024631 |
| 2025-07-15 | 0.024708 |
| 2025-07-16 | 0.024826 |
| 2025-07-17 | 0.024745 |
| 2025-07-18 | 0.024785 |
| 2025-07-19 | 0.024777 |
| 2025-07-20 | 0.024782 |
| 2025-07-21 | 0.024794 |
| 2025-07-22 | 0.024686 |
| 2025-07-23 | 0.024574 |
| 2025-07-24 | 0.024503 |
| 2025-07-25 | 0.024562 |
| 2025-07-26 | 0.024615 |
| 2025-07-27 | 0.024616 |
| 2025-07-28 | 0.024613 |
| 2025-07-29 | 0.0249 |
| 2025-07-30 | 0.024876 |
| 2025-07-31 | 0.025251 |
| 2025-08-01 | 0.025326 |
| 2025-08-02 | 0.024972 |
| 2025-08-03 | 0.024951 |
| 2025-08-04 | 0.024986 |
| 2025-08-05 | 0.025004 |
| 2025-08-06 | 0.024547 |
| 2025-08-07 | 0.024767 |
| 2025-08-08 | 0.024756 |
| 2025-08-09 | 0.02483 |
| 2025-08-10 | 0.024848 |
| 2025-08-11 | 0.024767 |
| 2025-08-12 | 0.024846 |
| 2025-08-13 | 0.024691 |
| 2025-08-14 | 0.024623 |
| 2025-08-15 | 0.024732 |
| 2025-08-16 | 0.024674 |
| 2025-08-17 | 0.024666 |
| 2025-08-18 | 0.024671 |
| 2025-08-19 | 0.024797 |
| 2025-08-20 | 0.024822 |
| 2025-08-21 | 0.024166 |
| 2025-08-22 | 0.024844 |
| 2025-08-23 | 0.024605 |
| 2025-08-24 | 0.024603 |
| 2025-08-25 | 0.024658 |
| 2025-08-26 | 0.024773 |
| 2025-08-27 | 0.024787 |
| 2025-08-28 | 0.024767 |
| 2025-08-29 | 0.024708 |
| 2025-08-30 | 0.02468 |
| 2025-08-31 | 0.024683 |
| 2025-09-01 | 0.024646 |
| 2025-09-02 | 0.024663 |
| 2025-09-03 | 0.024804 |
| 2025-09-04 | 0.024154 |
| 2025-09-05 | 0.024707 |
| 2025-09-06 | 0.024623 |
| 2025-09-07 | 0.024165 |
| 2025-09-08 | 0.024634 |
| 2025-09-09 | 0.024501 |
| 2025-09-10 | 0.024659 |
| 2025-09-11 | 0.024637 |
| 2025-09-13 | 0.024584 |
| 2025-09-14 | 0.02456 |
| 2025-09-15 | 0.024572 |
| 2025-09-16 | 0.024469 |
| 2025-09-17 | 0.024281 |
| 2025-09-18 | 0.024379 |
| 2025-09-19 | 0.024423 |
| 2025-09-20 | 0.024547 |
| 2025-09-21 | 0.024542 |
| 2025-09-22 | 0.024568 |
| 2025-09-23 | 0.024392 |
| 2025-09-24 | 0.02439 |
| 2025-09-25 | 0.024517 |
| 2025-09-26 | 0.024673 |
| 2025-09-27 | 0.024599 |
| 2025-09-28 | 0.0246 |
| 2025-09-29 | 0.024559 |
| 2025-09-30 | 0.024567 |
| 2025-10-01 | 0.024528 |
| 2025-10-02 | 0.02451 |
| 2025-10-03 | 0.024541 |
| 2025-10-04 | 0.024453 |
| 2025-10-05 | 0.024011 |
| 2025-10-06 | 0.024611 |
| 2025-10-07 | 0.024239 |
| 2025-10-08 | 0.024768 |
| 2025-10-09 | 0.024755 |
| 2025-10-10 | 0.02492 |
| 2025-10-11 | 0.024871 |
| 2025-10-12 | 0.024842 |
| 2025-10-13 | 0.024834 |
| 2025-10-14 | 0.024939 |
| 2025-10-15 | 0.024875 |
| 2025-10-16 | 0.024682 |
| 2025-10-17 | 0.024693 |
| 2025-10-18 | 0.024816 |
| 2025-10-19 | 0.024815 |
| 2025-10-20 | 0.024808 |
| 2025-10-21 | 0.024826 |
| 2025-10-22 | 0.024911 |
| 2025-10-23 | 0.024917 |
| 2025-10-24 | 0.024909 |
| 2025-10-25 | 0.02489 |
| 2025-10-26 | 0.024889 |
| 2025-10-27 | 0.024863 |
| 2025-10-28 | 0.024842 |
| 2025-10-29 | 0.024824 |
| 2025-10-30 | 0.024885 |
| 2025-10-31 | 0.024973 |
| 2025-11-01 | 0.025042 |
| 2025-11-02 | 0.02496 |
| 2025-11-03 | 0.02509 |
| 2025-11-04 | 0.025128 |
| 2025-11-05 | 0.02517 |
| 2025-11-06 | 0.02512 |
| 2025-11-07 | 0.025066 |
| 2025-11-08 | 0.024982 |
| 2025-11-09 | 0.024983 |
| 2025-11-10 | 0.025007 |
| 2025-11-11 | 0.025021 |
| 2025-11-12 | 0.024967 |
| 2025-11-13 | 0.024961 |
| 2025-11-14 | 0.024857 |
| 2025-11-15 | 0.02465 |
| 2025-11-16 | 0.024645 |
| 2025-11-17 | 0.024917 |
| 2025-11-18 | 0.0247 |
| 2025-11-19 | 0.024747 |
| 2025-11-20 | 0.02486 |
| 2025-11-21 | 0.024906 |
| 2025-11-22 | 0.024953 |
| 2025-11-23 | 0.024952 |
| 2025-11-24 | 0.024959 |
| 2025-11-25 | 0.024898 |
| 2025-11-26 | 0.024734 |
| 2025-11-27 | 0.024658 |
| 2025-11-28 | 0.024716 |
| 2025-11-29 | 0.024643 |
| 2025-11-30 | 0.024781 |
| 2025-12-01 | 0.024792 |
| 2025-12-02 | 0.024748 |
| 2025-12-03 | 0.024582 |
| 2025-12-04 | 0.024651 |
| 2025-12-05 | 0.024493 |
| 2025-12-06 | 0.023769 |
| 2025-12-07 | 0.024614 |
| 2025-12-08 | 0.024614 |
| 2025-12-09 | 0.02462 |
| 2025-12-11 | 0.024435 |
| 2025-12-12 | 0.02427 |
| 2025-12-13 | 0.024341 |
| 2025-12-14 | 0.024327 |
| 2025-12-15 | 0.024335 |
| 2025-12-16 | 0.024358 |
| 2025-12-17 | 0.02432 |
| 2025-12-18 | 0.02438 |
| 2025-12-19 | 0.024361 |
| 2025-12-20 | 0.024423 |
| 2025-12-21 | 0.024429 |
| 2025-12-22 | 0.024417 |
| 2025-12-23 | 0.024294 |
| 2025-12-24 | 0.024262 |
| 2025-12-25 | 0.024294 |
| 2025-12-26 | 0.024274 |
| 2025-12-27 | 0.024299 |
| 2025-12-28 | 0.024302 |
| 2025-12-29 | 0.024291 |
| 2025-12-30 | 0.024283 |
| 2025-12-31 | 0.024385 |
| 2026-01-01 | 0.024466 |
| 2026-01-02 | 0.02443 |
| 2026-01-03 | 0.024496 |
| 2026-01-04 | 0.024494 |
| 2026-01-05 | 0.024569 |
| 2026-01-06 | 0.02448 |
| 2026-01-07 | 0.024532 |
| 2026-01-08 | 0.024589 |
| 2026-01-09 | 0.024637 |
| 2026-01-10 | 0.024703 |
| 2026-01-11 | 0.024716 |
| 2026-01-12 | 0.024664 |
| 2026-01-13 | 0.024638 |
| 2026-01-14 | 0.02453 |
| 2026-01-15 | 0.024542 |
| 2026-01-16 | 0.024723 |
| 2026-01-17 | 0.024775 |
| 2026-01-18 | 0.024751 |
| 2026-01-19 | 0.02472 |
| 2026-01-20 | 0.024599 |
| 2026-01-21 | 0.024297 |
| 2026-01-22 | 0.02456 |
| 2026-01-23 | 0.02432 |
| 2026-01-24 | 0.024285 |
| 2026-01-25 | 0.024283 |
| 2026-01-26 | 0.024185 |
| 2026-01-27 | 0.023016 |
| 2026-01-28 | 0.023969 |
| 2026-01-29 | 0.023947 |
| 2026-01-30 | 0.02407 |
| 2026-01-31 | 0.022739 |
| 2026-02-01 | 0.024128 |
| 2026-02-02 | 0.024125 |
| 2026-02-03 | 0.024251 |
| 2026-02-04 | 0.024212 |
| 2026-02-05 | 0.024174 |
| 2026-02-06 | 0.024213 |
| 2026-02-07 | 0.024282 |
| 2026-02-08 | 0.024262 |
| 2026-02-09 | 0.024259 |
| 2026-02-10 | 0.02406 |
| 2026-02-11 | 0.024078 |
| 2026-02-12 | 0.026327 |
| 2026-02-13 | 0.024158 |
| 2026-02-14 | 0.024197 |
| 2026-02-15 | 0.024183 |
| 2026-02-16 | 0.024195 |
| 2026-02-17 | 0.02408 |
| 2026-02-18 | 0.024134 |
| 2026-02-19 | 0.024236 |
| 2026-02-20 | 0.024312 |
| 2026-02-21 | 0.024277 |
| 2026-02-22 | 0.024277 |
| 2026-02-23 | 0.024183 |
| 2026-02-24 | 0.02425 |
| 2026-02-25 | 0.024296 |
| 2026-02-26 | 0.024203 |
| 2026-02-27 | 0.024268 |
| 2026-02-28 | 0.024236 |
| 2026-03-01 | 0.024214 |
| 2026-03-02 | 0.024278 |
| 2026-03-03 | 0.02445 |
| 2026-03-04 | 0.02468 |
| 2026-03-05 | 0.02467 |
| 2026-03-06 | 0.024608 |
| 2026-03-07 | 0.023649 |
| 2026-03-08 | 0.023071 |
| 2026-03-09 | 0.024811 |
| 2026-03-10 | 0.024602 |
| 2026-03-11 | 0.024661 |
| 2026-03-12 | 0.024845 |
| 2026-03-13 | 0.024868 |
| 2026-03-14 | 0.025013 |
| 2026-03-15 | 0.024978 |
| 2026-03-16 | 0.02502 |
| 2026-03-17 | 0.024986 |
| 2026-03-18 | 0.024897 |
| 2026-03-19 | 0.025018 |
| 2026-03-20 | 0.024853 |
| 2026-03-21 | 0.024797 |
| 2026-03-22 | 0.024797 |
| 2026-03-23 | 0.024894 |
| 2026-03-24 | 0.024805 |
| 2026-03-25 | 0.024771 |
| 2026-03-26 | 0.024811 |
| 2026-03-27 | 0.024845 |
| 2026-03-28 | 0.027185 |
| 2026-03-29 | 0.024848 |
| 2026-03-30 | 0.024892 |
| 2026-03-31 | 0.024966 |
| 2026-04-01 | 0.024769 |
| 2026-04-02 | 0.024718 |
| 2026-04-03 | 0.024821 |
| 2026-04-04 | 0.024865 |
| 2026-04-05 | 0.024855 |
| 2026-04-06 | 0.024854 |
| 2026-04-07 | 0.024832 |
| 2026-04-08 | 0.024474 |
| 2026-04-13 | 0.026666 |
| 2026-04-14 | 0.026725 |
| 2026-04-15 | 0.02653 |
| 2026-04-16 | 0.026494 |
| 2026-04-17 | 0.026554 |
| 2026-04-18 | 0.02652 |
| 2026-04-19 | 0.026567 |
| 2026-04-20 | 0.02661 |
| 2026-04-21 | 0.026548 |
| 2026-04-22 | 0.026631 |
| 2026-04-23 | 0.02671 |
| 2026-04-24 | 0.026779 |
| 2026-04-25 | 0.026684 |
| 2026-04-26 | 0.026684 |
| 2026-04-27 | 0.026684 |
| 2026-04-28 | 0.026695 |
| 2026-04-29 | 0.026745 |
| 2026-04-30 | 0.026723 |
| 2026-05-01 | 0.026707 |
| 2026-05-02 | 0.026707 |
| 2026-05-03 | 0.026707 |
| 2026-05-04 | 0.026707 |
| 2026-05-05 | 0.026733 |
| 2026-05-06 | 0.026704 |
| 2026-05-07 | 0.026626 |
| 2026-05-08 | 0.026669 |
| 2026-05-09 | 0.026589 |
| 2026-05-10 | 0.026519 |
| 2026-05-11 | 0.026519 |
| 2026-05-12 | 0.024403 |
| 2026-05-14 | 0.024495 |
| 2026-05-15 | 0.026838 |
| 2026-05-16 | 0.023521 |
| 2026-05-17 | 0.024618 |
| 2026-05-18 | 0.026905 |
| 2026-05-19 | 0.0246 |
| 2026-05-20 | 0.024712 |
| 2026-05-21 | 0.024703 |
| 2026-05-23 | 0.024719 |
| 2026-05-24 | 0.024717 |
| 2026-05-25 | 0.024647 |
| 2026-05-26 | 0.024663 |
| 2026-05-27 | 0.024667 |
| 2026-05-28 | 0.024775 |
| 2026-05-29 | 0.024637 |
| 2026-05-30 | 0.024602 |
| 2026-05-31 | 0.024604 |
| 2026-06-01 | 0.02463 |
| 2026-06-02 | 0.022873 |
| 2026-06-03 | 0.022939 |
| 2026-06-04 | 0.024746 |
| 2026-06-05 | 0.024715 |
| 2026-06-06 | 0.024955 |
| 2026-06-09 | 0.024924 |
| 2026-06-10 | 0.024874 |
| 2026-06-11 | 0.024887 |
| 2026-06-12 | 0.024804 |
| 2026-06-13 | 0.024851 |
| 2026-06-14 | 0.024834 |
| 2026-06-15 | 0.024749 |
| 2026-06-16 | 0.022892 |
| 2026-06-17 | 0.024754 |
| 2026-06-18 | 0.024932 |
| 2026-06-19 | 0.023199 |
| 2026-06-20 | 0.025023 |
| 2026-06-21 | 0.025019 |
| 2026-06-22 | 0.025064 |
| 2026-06-23 | 0.025142 |
| 2026-06-24 | 0.025277 |
| 2026-06-25 | 0.025248 |
| 2026-06-26 | 0.025243 |
| 2026-06-27 | 0.025244 |
| 2026-06-28 | 0.025238 |
| 2026-06-29 | 0.025248 |
| 2026-06-30 | 0.025216 |
| 2026-07-01 | 0.025205 |
| 2026-07-02 | 0.027452 |
| 2026-07-03 | 0.025104 |
| 2026-07-04 | 0.025111 |
| 2026-07-05 | 0.025101 |
| 2026-07-06 | 0.02512 |
| 2026-07-07 | 0.024972 |
| 2026-07-08 | 0.025101 |
| 2026-07-09 | 0.025083 |
| 2026-07-10 | 0.025028 |
| 2026-07-11 | 0.025122 |
| 2026-07-12 | 0.025106 |
| 2026-07-13 | 0.025151 |
| 2026-07-14 | 0.025175 |
| 2026-07-15 | 0.025096 |
| 2026-07-16 | 0.025036 |
| 2026-07-17 | 0.025091 |
| 2026-07-18 | 0.025065 |
| 2026-07-19 | 0.025065 |
| 2026-07-20 | 0.025058 |
| 2026-07-21 | 0.025114 |
| 2026-07-22 | 0.025095 |
| 2026-07-23 | 0.025016 |
| 2026-07-24 | 0.02438 |
| 2026-07-25 | 0.024365 |
| 2026-07-26 | 0.023809 |
| 2026-07-27 | 0.025159 |
| 2026-07-28 | 0.023791 |
| 2026-07-29 | 0.023788 |
| 2026-07-30 | 0.025028 |
| 2026-07-31 | 0.024908 |
| 2026-08-01 | 0.024845 |
| 2026-08-02 | 0.024835 |
| 2026-08-03 | 0.024844 |
| 2026-08-04 | 0.024886 |
| 2026-08-05 | 0.023825 |
| 2026-08-06 | 0.024783 |
| 2026-08-07 | 0.024885 |
| 2026-08-08 | 0.024588 |
| 2026-08-09 | 0.02482 |
| 2026-08-10 | 0.024852 |
| 2026-08-11 | 0.024842 |
| 2026-08-12 | 0.024895 |
| 2026-08-13 | 0.024112 |
| 2026-08-14 | 0.024825 |
| 2026-08-15 | 0.024742 |
| 2026-08-16 | 0.024748 |
| 2026-08-17 | 0.024726 |
| 2026-08-18 | 0.024711 |
| 2026-08-20 | 0.024508 |
| 2026-08-21 | 0.024502 |
| 2026-08-22 | 0.024194 |
| 2026-08-23 | 0.022929 |
| 2026-08-24 | 0.024555 |
| 2026-08-25 | 0.024593 |
| 2026-08-26 | 0.024582 |
| 2026-08-27 | 0.024594 |
| 2026-08-28 | 0.024585 |
| 2026-08-29 | 0.024143 |
| 2026-08-30 | 0.024688 |
| 2026-08-31 | 0.024718 |
| 2026-09-01 | 0.024664 |
| 2026-09-02 | 0.024719 |
| 2026-09-03 | 0.024671 |
| 2026-09-04 | 0.022962 |
| 2026-09-05 | 0.024202 |
| 2026-09-06 | 0.024633 |
| 2026-09-07 | 0.024649 |
| 2026-09-08 | 0.024619 |
| 2026-09-09 | 0.024595 |
| 2026-09-10 | 0.024591 |
| 2026-09-11 | 0.024645 |
| 2026-09-12 | 0.024653 |
| 2026-09-13 | 0.024653 |
| 2026-09-14 | 0.024719 |
| 2026-09-15 | 0.024797 |
| 2026-09-16 | 0.023067 |
| 2026-09-17 | 0.024944 |
| 2026-09-18 | 0.027221 |
| 2026-09-19 | 0.024901 |
| 2026-09-20 | 0.0249 |
| 2026-09-21 | 0.024918 |
| 2026-09-22 | 0.023203 |
| 2026-09-23 | 0.02503 |
| 2026-09-24 | 0.025166 |
| 2026-09-25 | 0.02516 |
| 2026-09-26 | 0.025113 |
| 2026-09-27 | 0.025111 |
| 2026-09-28 | 0.025118 |
| 2026-09-30 | 0.023494 |
| 2026-10-02 | 0.025292 |
| 2026-10-03 | 0.025281 |
| 2026-10-05 | 0.025451 |
| 2026-10-06 | 0.025369 |
| 2026-10-07 | 0.023669 |
| 2026-10-08 | 0.025419 |
| 2026-10-09 | 0.025451 |
| 2026-10-10 | 0.025501 |
| 2026-10-11 | 0.0255 |
| 2026-10-12 | 0.025507 |
| 2026-10-13 | 0.025626 |
| 2026-10-14 | 0.025494 |
| 2026-10-15 | 0.024026 |
| 2026-10-16 | 0.025416 |
| 2026-10-17 | 0.025414 |
| 2026-10-18 | 0.025414 |
| 2026-10-19 | 0.025436 |
| 2026-10-20 | 0.025437 |
| 2026-10-21 | 0.025455 |
| 2026-10-22 | 0.025444 |
| 2026-10-23 | 0.025527 |
High
0.02980
Low
0.02274
Average
0.02547
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/XAF API questions
How do I get the SLL/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/XAF rate in rates.XAF.
How far back does SLL/XAF historical data go?
Daily SLL/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.