SLL to VND exchange rate API
Leone to Dong · quoted 2026-10-23
1.1319
▲ +2.72% over 2Y
1 SLL = 1.1319 VND · 1 VND = 0.88346 SLL · Get this rate via the API
1 SLL buys 1.1319 VND as of 2026-10-23, so 1 VND buys 0.88346 SLL. Over the last 2 years, SLL/VND traded between 1.0566 and 1.2613, averaged 1.1403 and rose 2.72%. The API holds daily SLL/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-23 | 1.101954 |
| 2024-10-24 | 1.102057 |
| 2024-10-25 | 1.099003 |
| 2024-10-26 | 1.116333 |
| 2024-10-27 | 1.106899 |
| 2024-10-28 | 1.099247 |
| 2024-10-29 | 1.09932 |
| 2024-10-30 | 1.099334 |
| 2024-10-31 | 1.090948 |
| 2024-11-01 | 1.091585 |
| 2024-11-02 | 1.114816 |
| 2024-11-03 | 1.106161 |
| 2024-11-04 | 1.097589 |
| 2024-11-05 | 1.099629 |
| 2024-11-06 | 1.100388 |
| 2024-11-07 | 1.106544 |
| 2024-11-08 | 1.097105 |
| 2024-11-09 | 1.111687 |
| 2024-11-10 | 1.102188 |
| 2024-11-11 | 1.099567 |
| 2024-11-12 | 1.101201 |
| 2024-11-13 | 1.099179 |
| 2024-11-14 | 1.111916 |
| 2024-11-15 | 1.10417 |
| 2024-11-16 | 1.119794 |
| 2024-11-17 | 1.112949 |
| 2024-11-18 | 1.111449 |
| 2024-11-19 | 1.108699 |
| 2024-11-20 | 1.112121 |
| 2024-11-21 | 1.113683 |
| 2024-11-22 | 1.106568 |
| 2024-11-23 | 1.119509 |
| 2024-11-24 | 1.112996 |
| 2024-11-25 | 1.106357 |
| 2024-11-26 | 1.107246 |
| 2024-11-27 | 1.104809 |
| 2024-11-28 | 1.10252 |
| 2024-11-29 | 1.102607 |
| 2024-11-30 | 1.113838 |
| 2024-12-01 | 1.103331 |
| 2024-12-02 | 1.103032 |
| 2024-12-03 | 1.104061 |
| 2024-12-04 | 1.104382 |
| 2024-12-05 | 1.103951 |
| 2024-12-06 | 1.103052 |
| 2024-12-07 | 1.113917 |
| 2024-12-08 | 1.10685 |
| 2024-12-09 | 1.10248 |
| 2024-12-10 | 1.102321 |
| 2024-12-11 | 1.10263 |
| 2024-12-12 | 1.101174 |
| 2024-12-13 | 1.103987 |
| 2024-12-14 | 1.115035 |
| 2024-12-15 | 1.103194 |
| 2024-12-16 | 1.103238 |
| 2024-12-17 | 1.104599 |
| 2024-12-18 | 1.10548 |
| 2024-12-19 | 1.10599 |
| 2024-12-20 | 1.105224 |
| 2024-12-21 | 1.117941 |
| 2024-12-22 | 1.108191 |
| 2024-12-23 | 1.105573 |
| 2024-12-24 | 1.104675 |
| 2024-12-25 | 1.113319 |
| 2024-12-26 | 1.104248 |
| 2024-12-27 | 1.105576 |
| 2024-12-28 | 1.118611 |
| 2024-12-29 | 1.107502 |
| 2024-12-30 | 1.106718 |
| 2024-12-31 | 1.10747 |
| 2025-01-01 | 1.110741 |
| 2025-01-02 | 1.105911 |
| 2025-01-03 | 1.105116 |
| 2025-01-04 | 1.116516 |
| 2025-01-05 | 1.106668 |
| 2025-01-06 | 1.102838 |
| 2025-01-07 | 1.102198 |
| 2025-01-08 | 1.095168 |
| 2025-01-09 | 1.100509 |
| 2025-01-10 | 1.094907 |
| 2025-01-11 | 1.118558 |
| 2025-01-12 | 1.107654 |
| 2025-01-13 | 1.098811 |
| 2025-01-14 | 1.107813 |
| 2025-01-15 | 1.103801 |
| 2025-01-16 | 1.101587 |
| 2025-01-17 | 1.099937 |
| 2025-01-18 | 1.11516 |
| 2025-01-19 | 1.104581 |
| 2025-01-20 | 1.09758 |
| 2025-01-21 | 1.096041 |
| 2025-01-22 | 1.09361 |
| 2025-01-23 | 1.094375 |
| 2025-01-24 | 1.092626 |
| 2025-01-25 | 1.104335 |
| 2025-01-26 | 1.094779 |
| 2025-01-27 | 1.090644 |
| 2025-01-28 | 1.089908 |
| 2025-01-29 | 1.090011 |
| 2025-01-30 | 1.0819 |
| 2025-01-31 | 1.081916 |
| 2025-02-01 | 1.10351 |
| 2025-02-02 | 1.091487 |
| 2025-02-03 | 1.090195 |
| 2025-02-04 | 1.089338 |
| 2025-02-05 | 1.086131 |
| 2025-02-06 | 1.092532 |
| 2025-02-07 | 1.100081 |
| 2025-02-08 | 1.112171 |
| 2025-02-09 | 1.100318 |
| 2025-02-10 | 1.099513 |
| 2025-02-11 | 1.107101 |
| 2025-02-12 | 1.105225 |
| 2025-02-13 | 1.096171 |
| 2025-02-14 | 1.100146 |
| 2025-02-15 | 1.116319 |
| 2025-02-16 | 1.105521 |
| 2025-02-17 | 1.10524 |
| 2025-02-18 | 1.10805 |
| 2025-02-19 | 1.105143 |
| 2025-02-20 | 1.109697 |
| 2025-02-21 | 1.083814 |
| 2025-02-22 | 1.123148 |
| 2025-02-23 | 1.109659 |
| 2025-02-24 | 1.107166 |
| 2025-02-25 | 1.099912 |
| 2025-02-26 | 1.20456 |
| 2025-02-27 | 1.105463 |
| 2025-02-28 | 1.10598 |
| 2025-03-01 | 1.117656 |
| 2025-03-02 | 1.109741 |
| 2025-03-03 | 1.107542 |
| 2025-03-04 | 1.110569 |
| 2025-03-05 | 1.103648 |
| 2025-03-06 | 1.102331 |
| 2025-03-07 | 1.101227 |
| 2025-03-08 | 1.117661 |
| 2025-03-09 | 1.206274 |
| 2025-03-10 | 1.104979 |
| 2025-03-11 | 1.103019 |
| 2025-03-12 | 1.102016 |
| 2025-03-13 | 1.104204 |
| 2025-03-14 | 1.108188 |
| 2025-03-15 | 1.121268 |
| 2025-03-16 | 1.205038 |
| 2025-03-17 | 1.108755 |
| 2025-03-18 | 1.105508 |
| 2025-03-19 | 1.106165 |
| 2025-03-20 | 1.106972 |
| 2025-03-21 | 1.10873 |
| 2025-03-22 | 1.124847 |
| 2025-03-23 | 1.211011 |
| 2025-03-25 | 1.11203 |
| 2025-03-26 | 1.110575 |
| 2025-03-27 | 1.110371 |
| 2025-03-28 | 1.108369 |
| 2025-03-29 | 1.12238 |
| 2025-03-30 | 1.112927 |
| 2025-03-31 | 1.206027 |
| 2025-04-01 | 1.112299 |
| 2025-04-02 | 1.114543 |
| 2025-04-03 | 1.11956 |
| 2025-04-04 | 1.119853 |
| 2025-04-05 | 1.130454 |
| 2025-04-06 | 1.122305 |
| 2025-04-07 | 1.11953 |
| 2025-04-08 | 1.127759 |
| 2025-04-09 | 1.129728 |
| 2025-04-10 | 1.120001 |
| 2025-04-11 | 1.119086 |
| 2025-04-12 | 1.133679 |
| 2025-04-13 | 1.123573 |
| 2025-04-14 | 1.123904 |
| 2025-04-15 | 1.123553 |
| 2025-04-16 | 1.123403 |
| 2025-04-17 | 1.125277 |
| 2025-04-18 | 1.12712 |
| 2025-04-19 | 1.133855 |
| 2025-04-20 | 1.130512 |
| 2025-04-21 | 1.124956 |
| 2025-04-22 | 1.128632 |
| 2025-04-23 | 1.129621 |
| 2025-04-24 | 1.131573 |
| 2025-04-25 | 1.132628 |
| 2025-04-26 | 1.143344 |
| 2025-04-27 | 1.135031 |
| 2025-04-28 | 1.130568 |
| 2025-04-29 | 1.130519 |
| 2025-04-30 | 1.126268 |
| 2025-05-01 | 1.12508 |
| 2025-05-02 | 1.125068 |
| 2025-05-03 | 1.143349 |
| 2025-05-04 | 1.133903 |
| 2025-05-05 | 1.128389 |
| 2025-05-06 | 1.1256 |
| 2025-05-08 | 1.126651 |
| 2025-05-09 | 1.126203 |
| 2025-05-10 | 1.142413 |
| 2025-05-11 | 1.128503 |
| 2025-05-12 | 1.124329 |
| 2025-05-13 | 1.125907 |
| 2025-05-14 | 1.125271 |
| 2025-05-15 | 1.126083 |
| 2025-05-17 | 1.133263 |
| 2025-05-18 | 1.12857 |
| 2025-05-19 | 1.12616 |
| 2025-05-20 | 1.127271 |
| 2025-05-21 | 1.126415 |
| 2025-05-22 | 1.126744 |
| 2025-05-23 | 1.122152 |
| 2025-05-24 | 1.128183 |
| 2025-05-25 | 1.127527 |
| 2025-05-26 | 1.120389 |
| 2025-05-27 | 1.120367 |
| 2025-05-28 | 1.125394 |
| 2025-05-29 | 1.128758 |
| 2025-05-30 | 1.128763 |
| 2025-05-31 | 1.141313 |
| 2025-06-01 | 1.132372 |
| 2025-06-02 | 1.128909 |
| 2025-06-03 | 1.1301 |
| 2025-06-04 | 1.131283 |
| 2025-06-05 | 1.132728 |
| 2025-06-06 | 1.13172 |
| 2025-06-07 | 1.180332 |
| 2025-06-08 | 1.179316 |
| 2025-06-09 | 1.174693 |
| 2025-06-10 | 1.174546 |
| 2025-06-11 | 1.128898 |
| 2025-06-12 | 1.168878 |
| 2025-06-13 | 1.131084 |
| 2025-06-14 | 1.145854 |
| 2025-06-15 | 1.129017 |
| 2025-06-16 | 1.125735 |
| 2025-06-17 | 1.133454 |
| 2025-06-18 | 1.13311 |
| 2025-06-19 | 1.133931 |
| 2025-06-20 | 1.147676 |
| 2025-06-21 | 1.151456 |
| 2025-06-22 | 1.137026 |
| 2025-06-23 | 1.13668 |
| 2025-06-24 | 1.135288 |
| 2025-06-25 | 1.134475 |
| 2025-06-26 | 1.1456 |
| 2025-06-27 | 1.134091 |
| 2025-06-28 | 1.141228 |
| 2025-06-29 | 1.139221 |
| 2025-06-30 | 1.13399 |
| 2025-07-01 | 1.135209 |
| 2025-07-02 | 1.144319 |
| 2025-07-03 | 1.137971 |
| 2025-07-04 | 1.138323 |
| 2025-07-05 | 1.15207 |
| 2025-07-06 | 1.14612 |
| 2025-07-07 | 1.136949 |
| 2025-07-08 | 1.137342 |
| 2025-07-09 | 1.133919 |
| 2025-07-10 | 1.147253 |
| 2025-07-11 | 1.134746 |
| 2025-07-12 | 1.145379 |
| 2025-07-13 | 1.139056 |
| 2025-07-14 | 1.13365 |
| 2025-07-15 | 1.135939 |
| 2025-07-16 | 1.13665 |
| 2025-07-17 | 1.134165 |
| 2025-07-18 | 1.136357 |
| 2025-07-19 | 1.1478 |
| 2025-07-20 | 1.139495 |
| 2025-07-21 | 1.136012 |
| 2025-07-22 | 1.137408 |
| 2025-07-23 | 1.137041 |
| 2025-07-24 | 1.136784 |
| 2025-07-25 | 1.136512 |
| 2025-07-26 | 1.150941 |
| 2025-07-27 | 1.142779 |
| 2025-07-28 | 1.141421 |
| 2025-07-29 | 1.14149 |
| 2025-07-30 | 1.136945 |
| 2025-07-31 | 1.140105 |
| 2025-08-01 | 1.142336 |
| 2025-08-02 | 1.154703 |
| 2025-08-03 | 1.146067 |
| 2025-08-04 | 1.141784 |
| 2025-08-05 | 1.14275 |
| 2025-08-06 | 1.12309 |
| 2025-08-07 | 1.141586 |
| 2025-08-08 | 1.141301 |
| 2025-08-09 | 1.15424 |
| 2025-08-10 | 1.14543 |
| 2025-08-11 | 1.142247 |
| 2025-08-12 | 1.142986 |
| 2025-08-13 | 1.142277 |
| 2025-08-14 | 1.142288 |
| 2025-08-15 | 1.141717 |
| 2025-08-16 | 1.152953 |
| 2025-08-17 | 1.147088 |
| 2025-08-18 | 1.144258 |
| 2025-08-19 | 1.146 |
| 2025-08-20 | 1.147496 |
| 2025-08-21 | 1.121089 |
| 2025-08-22 | 1.146842 |
| 2025-08-23 | 1.162192 |
| 2025-08-24 | 1.158363 |
| 2025-08-25 | 1.143828 |
| 2025-08-26 | 1.145558 |
| 2025-08-27 | 1.146513 |
| 2025-08-28 | 1.146259 |
| 2025-08-29 | 1.144447 |
| 2025-08-30 | 1.160026 |
| 2025-08-31 | 1.148908 |
| 2025-09-01 | 1.14535 |
| 2025-09-02 | 1.143863 |
| 2025-09-03 | 1.14732 |
| 2025-09-04 | 1.120605 |
| 2025-09-05 | 1.146994 |
| 2025-09-06 | 1.1603 |
| 2025-09-07 | 1.132542 |
| 2025-09-08 | 1.14843 |
| 2025-09-09 | 1.147641 |
| 2025-09-10 | 1.147555 |
| 2025-09-11 | 1.146975 |
| 2025-09-13 | 1.162367 |
| 2025-09-14 | 1.149726 |
| 2025-09-15 | 1.146344 |
| 2025-09-16 | 1.145107 |
| 2025-09-17 | 1.144562 |
| 2025-09-18 | 1.145103 |
| 2025-09-19 | 1.144132 |
| 2025-09-20 | 1.158429 |
| 2025-09-21 | 1.149912 |
| 2025-09-22 | 1.1477 |
| 2025-09-23 | 1.147921 |
| 2025-09-24 | 1.146315 |
| 2025-09-25 | 1.146114 |
| 2025-09-26 | 1.146237 |
| 2025-09-27 | 1.163722 |
| 2025-09-28 | 1.148403 |
| 2025-09-29 | 1.146475 |
| 2025-09-30 | 1.148336 |
| 2025-10-01 | 1.14654 |
| 2025-10-02 | 1.144823 |
| 2025-10-03 | 1.144425 |
| 2025-10-04 | 1.158807 |
| 2025-10-05 | 1.123254 |
| 2025-10-06 | 1.146805 |
| 2025-10-07 | 1.142148 |
| 2025-10-08 | 1.161225 |
| 2025-10-09 | 1.161386 |
| 2025-10-10 | 1.16166 |
| 2025-10-11 | 1.155389 |
| 2025-10-12 | 1.161682 |
| 2025-10-13 | 1.162769 |
| 2025-10-14 | 1.163192 |
| 2025-10-15 | 1.164752 |
| 2025-10-16 | 1.160822 |
| 2025-10-17 | 1.164129 |
| 2025-10-18 | 1.163242 |
| 2025-10-19 | 1.164625 |
| 2025-10-20 | 1.165622 |
| 2025-10-21 | 1.164926 |
| 2025-10-22 | 1.165031 |
| 2025-10-23 | 1.164685 |
| 2025-10-24 | 1.164394 |
| 2025-10-25 | 1.166246 |
| 2025-10-26 | 1.164048 |
| 2025-10-27 | 1.163962 |
| 2025-10-28 | 1.165599 |
| 2025-10-29 | 1.164675 |
| 2025-10-30 | 1.164262 |
| 2025-10-31 | 1.163058 |
| 2025-11-01 | 1.159025 |
| 2025-11-02 | 1.162078 |
| 2025-11-03 | 1.163915 |
| 2025-11-04 | 1.164393 |
| 2025-11-05 | 1.164647 |
| 2025-11-06 | 1.163757 |
| 2025-11-07 | 1.163823 |
| 2025-11-08 | 1.154404 |
| 2025-11-09 | 1.162268 |
| 2025-11-10 | 1.162862 |
| 2025-11-11 | 1.163347 |
| 2025-11-12 | 1.164794 |
| 2025-11-13 | 1.165889 |
| 2025-11-14 | 1.165665 |
| 2025-11-15 | 1.148684 |
| 2025-11-16 | 1.1531 |
| 2025-11-17 | 1.165705 |
| 2025-11-18 | 1.155017 |
| 2025-11-19 | 1.155908 |
| 2025-11-20 | 1.15586 |
| 2025-11-21 | 1.158861 |
| 2025-11-22 | 1.150344 |
| 2025-11-23 | 1.158124 |
| 2025-11-24 | 1.158918 |
| 2025-11-25 | 1.158175 |
| 2025-11-26 | 1.155449 |
| 2025-11-27 | 1.155083 |
| 2025-11-28 | 1.154741 |
| 2025-11-29 | 1.144736 |
| 2025-11-30 | 1.157897 |
| 2025-12-01 | 1.159588 |
| 2025-12-02 | 1.159115 |
| 2025-12-03 | 1.154099 |
| 2025-12-04 | 1.159654 |
| 2025-12-05 | 1.151241 |
| 2025-12-06 | 1.112367 |
| 2025-12-07 | 1.155003 |
| 2025-12-08 | 1.156587 |
| 2025-12-09 | 1.156461 |
| 2025-12-11 | 1.150458 |
| 2025-12-12 | 1.145954 |
| 2025-12-13 | 1.146029 |
| 2025-12-14 | 1.148682 |
| 2025-12-15 | 1.149869 |
| 2025-12-16 | 1.15322 |
| 2025-12-17 | 1.151067 |
| 2025-12-18 | 1.152524 |
| 2025-12-19 | 1.15005 |
| 2025-12-20 | 1.149012 |
| 2025-12-21 | 1.150963 |
| 2025-12-22 | 1.152267 |
| 2025-12-23 | 1.152177 |
| 2025-12-24 | 1.153188 |
| 2025-12-25 | 1.149152 |
| 2025-12-26 | 1.151082 |
| 2025-12-27 | 1.150863 |
| 2025-12-28 | 1.150815 |
| 2025-12-29 | 1.150774 |
| 2025-12-30 | 1.148881 |
| 2025-12-31 | 1.151578 |
| 2026-01-01 | 1.15669 |
| 2026-01-02 | 1.155116 |
| 2026-01-03 | 1.152213 |
| 2026-01-04 | 1.155055 |
| 2026-01-05 | 1.154789 |
| 2026-01-06 | 1.15367 |
| 2026-01-07 | 1.153935 |
| 2026-01-08 | 1.153585 |
| 2026-01-09 | 1.153315 |
| 2026-01-10 | 1.153788 |
| 2026-01-11 | 1.155114 |
| 2026-01-12 | 1.155529 |
| 2026-01-13 | 1.15459 |
| 2026-01-14 | 1.147665 |
| 2026-01-15 | 1.14791 |
| 2026-01-16 | 1.153156 |
| 2026-01-17 | 1.149798 |
| 2026-01-18 | 1.153906 |
| 2026-01-19 | 1.154287 |
| 2026-01-20 | 1.150561 |
| 2026-01-21 | 1.14511 |
| 2026-01-22 | 1.153954 |
| 2026-01-23 | 1.14716 |
| 2026-01-24 | 1.149705 |
| 2026-01-25 | 1.152647 |
| 2026-01-26 | 1.150533 |
| 2026-01-27 | 1.093709 |
| 2026-01-28 | 1.147116 |
| 2026-01-29 | 1.141944 |
| 2026-01-30 | 1.13689 |
| 2026-01-31 | 1.068431 |
| 2026-02-01 | 1.135003 |
| 2026-02-02 | 1.138522 |
| 2026-02-03 | 1.139175 |
| 2026-02-04 | 1.138246 |
| 2026-02-05 | 1.133051 |
| 2026-02-06 | 1.133863 |
| 2026-02-07 | 1.129128 |
| 2026-02-08 | 1.132408 |
| 2026-02-09 | 1.137439 |
| 2026-02-10 | 1.135134 |
| 2026-02-11 | 1.139149 |
| 2026-02-12 | 1.242287 |
| 2026-02-13 | 1.138842 |
| 2026-02-14 | 1.131156 |
| 2026-02-15 | 1.138338 |
| 2026-02-16 | 1.140049 |
| 2026-02-17 | 1.132685 |
| 2026-02-18 | 1.135205 |
| 2026-02-19 | 1.134246 |
| 2026-02-20 | 1.135285 |
| 2026-02-21 | 1.127147 |
| 2026-02-22 | 1.134111 |
| 2026-02-23 | 1.139445 |
| 2026-02-24 | 1.144092 |
| 2026-02-25 | 1.144704 |
| 2026-02-26 | 1.141634 |
| 2026-02-27 | 1.140958 |
| 2026-02-28 | 1.139941 |
| 2026-03-01 | 1.137441 |
| 2026-03-02 | 1.143973 |
| 2026-03-03 | 1.14536 |
| 2026-03-04 | 1.147553 |
| 2026-03-05 | 1.149539 |
| 2026-03-06 | 1.146768 |
| 2026-03-07 | 1.092886 |
| 2026-03-08 | 1.074304 |
| 2026-03-09 | 1.149935 |
| 2026-03-10 | 1.148115 |
| 2026-03-11 | 1.150573 |
| 2026-03-12 | 1.151385 |
| 2026-03-13 | 1.151779 |
| 2026-03-14 | 1.151439 |
| 2026-03-15 | 1.150928 |
| 2026-03-16 | 1.151864 |
| 2026-03-17 | 1.155059 |
| 2026-03-18 | 1.155373 |
| 2026-03-19 | 1.156259 |
| 2026-03-20 | 1.156368 |
| 2026-03-21 | 1.153213 |
| 2026-03-22 | 1.155443 |
| 2026-03-23 | 1.157696 |
| 2026-03-24 | 1.159148 |
| 2026-03-25 | 1.158863 |
| 2026-03-26 | 1.15574 |
| 2026-03-27 | 1.15498 |
| 2026-03-28 | 1.25599 |
| 2026-03-29 | 1.153205 |
| 2026-03-30 | 1.155043 |
| 2026-03-31 | 1.154718 |
| 2026-04-01 | 1.154115 |
| 2026-04-02 | 1.150299 |
| 2026-04-03 | 1.152981 |
| 2026-04-04 | 1.150867 |
| 2026-04-05 | 1.151862 |
| 2026-04-06 | 1.153803 |
| 2026-04-07 | 1.15359 |
| 2026-04-08 | 1.150492 |
| 2026-04-13 | 1.26042 |
| 2026-04-14 | 1.26033 |
| 2026-04-15 | 1.260028 |
| 2026-04-16 | 1.259932 |
| 2026-04-17 | 1.259989 |
| 2026-04-18 | 1.255871 |
| 2026-04-19 | 1.255871 |
| 2026-04-20 | 1.260137 |
| 2026-04-21 | 1.259729 |
| 2026-04-22 | 1.259615 |
| 2026-04-23 | 1.259891 |
| 2026-04-24 | 1.260079 |
| 2026-04-25 | 1.257064 |
| 2026-04-26 | 1.258978 |
| 2026-04-27 | 1.260807 |
| 2026-04-28 | 1.260647 |
| 2026-04-29 | 1.260876 |
| 2026-04-30 | 1.260425 |
| 2026-05-01 | 1.261341 |
| 2026-05-02 | 1.256873 |
| 2026-05-03 | 1.259107 |
| 2026-05-04 | 1.260507 |
| 2026-05-05 | 1.259899 |
| 2026-05-06 | 1.259585 |
| 2026-05-07 | 1.258973 |
| 2026-05-08 | 1.258842 |
| 2026-05-09 | 1.254584 |
| 2026-05-10 | 1.257645 |
| 2026-05-11 | 1.259554 |
| 2026-05-12 | 1.155797 |
| 2026-05-14 | 1.15681 |
| 2026-05-15 | 1.261053 |
| 2026-05-16 | 1.098414 |
| 2026-05-17 | 1.152647 |
| 2026-05-18 | 1.261152 |
| 2026-05-19 | 1.154702 |
| 2026-05-20 | 1.156513 |
| 2026-05-21 | 1.157668 |
| 2026-05-23 | 1.145595 |
| 2026-05-24 | 1.154753 |
| 2026-05-25 | 1.156696 |
| 2026-05-26 | 1.156601 |
| 2026-05-27 | 1.156631 |
| 2026-05-28 | 1.15642 |
| 2026-05-29 | 1.154431 |
| 2026-05-30 | 1.150676 |
| 2026-05-31 | 1.152812 |
| 2026-06-01 | 1.1548 |
| 2026-06-02 | 1.072036 |
| 2026-06-03 | 1.074702 |
| 2026-06-04 | 1.157467 |
| 2026-06-05 | 1.156291 |
| 2026-06-06 | 1.154483 |
| 2026-06-09 | 1.158444 |
| 2026-06-10 | 1.156475 |
| 2026-06-11 | 1.157132 |
| 2026-06-12 | 1.155815 |
| 2026-06-13 | 1.156191 |
| 2026-06-14 | 1.155228 |
| 2026-06-15 | 1.156055 |
| 2026-06-16 | 1.066365 |
| 2026-06-17 | 1.157244 |
| 2026-06-18 | 1.157041 |
| 2026-06-19 | 1.067787 |
| 2026-06-20 | 1.153055 |
| 2026-06-21 | 1.155371 |
| 2026-06-22 | 1.155975 |
| 2026-06-23 | 1.156954 |
| 2026-06-24 | 1.156822 |
| 2026-06-25 | 1.155973 |
| 2026-06-26 | 1.155187 |
| 2026-06-27 | 1.154533 |
| 2026-06-28 | 1.154588 |
| 2026-06-29 | 1.156039 |
| 2026-06-30 | 1.156789 |
| 2026-07-01 | 1.156669 |
| 2026-07-02 | 1.258072 |
| 2026-07-03 | 1.155232 |
| 2026-07-04 | 1.150719 |
| 2026-07-05 | 1.154146 |
| 2026-07-06 | 1.155345 |
| 2026-07-07 | 1.14891 |
| 2026-07-08 | 1.15269 |
| 2026-07-09 | 1.152939 |
| 2026-07-10 | 1.152156 |
| 2026-07-11 | 1.146722 |
| 2026-07-12 | 1.147825 |
| 2026-07-13 | 1.151423 |
| 2026-07-14 | 1.151826 |
| 2026-07-15 | 1.15338 |
| 2026-07-16 | 1.152994 |
| 2026-07-17 | 1.153635 |
| 2026-07-18 | 1.147799 |
| 2026-07-19 | 1.148944 |
| 2026-07-20 | 1.152705 |
| 2026-07-21 | 1.153375 |
| 2026-07-22 | 1.152505 |
| 2026-07-23 | 1.150835 |
| 2026-07-24 | 1.116799 |
| 2026-07-25 | 1.112403 |
| 2026-07-26 | 1.088963 |
| 2026-07-27 | 1.154802 |
| 2026-07-28 | 1.090362 |
| 2026-07-29 | 1.091929 |
| 2026-07-30 | 1.15308 |
| 2026-07-31 | 1.152699 |
| 2026-08-01 | 1.14637 |
| 2026-08-02 | 1.150324 |
| 2026-08-03 | 1.151769 |
| 2026-08-04 | 1.151598 |
| 2026-08-05 | 1.104473 |
| 2026-08-06 | 1.149588 |
| 2026-08-07 | 1.149778 |
| 2026-08-08 | 1.135705 |
| 2026-08-09 | 1.14973 |
| 2026-08-10 | 1.149006 |
| 2026-08-11 | 1.146745 |
| 2026-08-12 | 1.147671 |
| 2026-08-13 | 1.107631 |
| 2026-08-14 | 1.143867 |
| 2026-08-15 | 1.144298 |
| 2026-08-16 | 1.143226 |
| 2026-08-17 | 1.147281 |
| 2026-08-18 | 1.145861 |
| 2026-08-20 | 1.144277 |
| 2026-08-21 | 1.143367 |
| 2026-08-22 | 1.122142 |
| 2026-08-23 | 1.066236 |
| 2026-08-24 | 1.146661 |
| 2026-08-25 | 1.146511 |
| 2026-08-26 | 1.145275 |
| 2026-08-27 | 1.143455 |
| 2026-08-28 | 1.142129 |
| 2026-08-29 | 1.113286 |
| 2026-08-30 | 1.139955 |
| 2026-08-31 | 1.142597 |
| 2026-09-01 | 1.141517 |
| 2026-09-02 | 1.141431 |
| 2026-09-03 | 1.142034 |
| 2026-09-04 | 1.064863 |
| 2026-09-05 | 1.117053 |
| 2026-09-06 | 1.139628 |
| 2026-09-07 | 1.140693 |
| 2026-09-08 | 1.138204 |
| 2026-09-09 | 1.135254 |
| 2026-09-10 | 1.134507 |
| 2026-09-11 | 1.133678 |
| 2026-09-12 | 1.126181 |
| 2026-09-13 | 1.130117 |
| 2026-09-14 | 1.135014 |
| 2026-09-15 | 1.13725 |
| 2026-09-16 | 1.058492 |
| 2026-09-17 | 1.137315 |
| 2026-09-18 | 1.244844 |
| 2026-09-19 | 1.1337 |
| 2026-09-20 | 1.137246 |
| 2026-09-21 | 1.138284 |
| 2026-09-22 | 1.059671 |
| 2026-09-23 | 1.13744 |
| 2026-09-24 | 1.138597 |
| 2026-09-25 | 1.136907 |
| 2026-09-26 | 1.132413 |
| 2026-09-27 | 1.135958 |
| 2026-09-28 | 1.136349 |
| 2026-09-30 | 1.057635 |
| 2026-10-02 | 1.131588 |
| 2026-10-03 | 1.127776 |
| 2026-10-05 | 1.131888 |
| 2026-10-06 | 1.131434 |
| 2026-10-07 | 1.056608 |
| 2026-10-08 | 1.130561 |
| 2026-10-09 | 1.13201 |
| 2026-10-10 | 1.122738 |
| 2026-10-11 | 1.130194 |
| 2026-10-12 | 1.132103 |
| 2026-10-13 | 1.135346 |
| 2026-10-14 | 1.132263 |
| 2026-10-15 | 1.06784 |
| 2026-10-16 | 1.130431 |
| 2026-10-17 | 1.124657 |
| 2026-10-18 | 1.129898 |
| 2026-10-19 | 1.131538 |
| 2026-10-20 | 1.131403 |
| 2026-10-21 | 1.131162 |
| 2026-10-22 | 1.131032 |
| 2026-10-23 | 1.131907 |
High
1.2613
Low
1.0566
Average
1.1403
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/VND API questions
How do I get the SLL/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/VND rate in rates.VND.
How far back does SLL/VND historical data go?
Daily SLL/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.