SLL to VEF exchange rate API
Leone to Bolivar · quoted 2026-10-23
3850.56
▲ +2125.51% over 2Y
1 SLL = 3850.56 VEF · 1 VEF = 0.000260 SLL · Get this rate via the API
1 SLL buys 3850.56 VEF as of 2026-10-23, so 1 VEF buys 0.000260 SLL. Over the last 2 years, SLL/VEF traded between 173.0194 and 3850.56, averaged 1286.47 and rose 2125.51%. The API holds daily SLL/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-23 | 173.01935 |
| 2024-10-24 | 173.628653 |
| 2024-10-25 | 179.458322 |
| 2024-10-26 | 180.291798 |
| 2024-10-27 | 180.413509 |
| 2024-10-28 | 180.467466 |
| 2024-10-29 | 183.64078 |
| 2024-10-30 | 185.327347 |
| 2024-10-31 | 186.001613 |
| 2024-11-01 | 186.62667 |
| 2024-11-02 | 188.635909 |
| 2024-11-03 | 188.642735 |
| 2024-11-04 | 188.195091 |
| 2024-11-05 | 188.364077 |
| 2024-11-06 | 190.801266 |
| 2024-11-07 | 193.07512 |
| 2024-11-08 | 193.670124 |
| 2024-11-09 | 194.27337 |
| 2024-11-10 | 196.0908 |
| 2024-11-11 | 196.482569 |
| 2024-11-12 | 196.509724 |
| 2024-11-13 | 196.823191 |
| 2024-11-14 | 199.26951 |
| 2024-11-15 | 199.842266 |
| 2024-11-16 | 201.737513 |
| 2024-11-17 | 201.72914 |
| 2024-11-18 | 202.329127 |
| 2024-11-19 | 201.8092 |
| 2024-11-20 | 202.583005 |
| 2024-11-21 | 203.774376 |
| 2024-11-22 | 203.628649 |
| 2024-11-23 | 205.096976 |
| 2024-11-24 | 205.106685 |
| 2024-11-25 | 205.02622 |
| 2024-11-26 | 205.229865 |
| 2024-11-27 | 205.445635 |
| 2024-11-28 | 205.701599 |
| 2024-11-29 | 207.623652 |
| 2024-11-30 | 208.923515 |
| 2024-12-01 | 208.913479 |
| 2024-12-02 | 208.841155 |
| 2024-12-03 | 209.539009 |
| 2024-12-04 | 210.09814 |
| 2024-12-05 | 211.225758 |
| 2024-12-06 | 212.160486 |
| 2024-12-07 | 213.85724 |
| 2024-12-08 | 213.860988 |
| 2024-12-09 | 214.202449 |
| 2024-12-10 | 214.574869 |
| 2024-12-11 | 215.580573 |
| 2024-12-12 | 216.660466 |
| 2024-12-13 | 219.090729 |
| 2024-12-14 | 220.433594 |
| 2024-12-15 | 220.449685 |
| 2024-12-16 | 220.965558 |
| 2024-12-17 | 221.132038 |
| 2024-12-18 | 221.835577 |
| 2024-12-19 | 223.689506 |
| 2024-12-20 | 225.445934 |
| 2024-12-21 | 226.066616 |
| 2024-12-22 | 226.06457 |
| 2024-12-23 | 226.25358 |
| 2024-12-24 | 226.711011 |
| 2024-12-25 | 226.696564 |
| 2024-12-26 | 226.708518 |
| 2024-12-27 | 227.251111 |
| 2024-12-28 | 227.160076 |
| 2024-12-29 | 227.158617 |
| 2024-12-30 | 227.994315 |
| 2024-12-31 | 228.374056 |
| 2025-01-01 | 228.394375 |
| 2025-01-02 | 228.410157 |
| 2025-01-03 | 230.80178 |
| 2025-01-04 | 232.524413 |
| 2025-01-05 | 232.522474 |
| 2025-01-06 | 232.735243 |
| 2025-01-07 | 232.73383 |
| 2025-01-08 | 231.408131 |
| 2025-01-09 | 233.370268 |
| 2025-01-10 | 234.857384 |
| 2025-01-11 | 236.958661 |
| 2025-01-12 | 237.001355 |
| 2025-01-13 | 235.47563 |
| 2025-01-14 | 237.663062 |
| 2025-01-15 | 237.134545 |
| 2025-01-16 | 238.492725 |
| 2025-01-17 | 240.245944 |
| 2025-01-18 | 242.26558 |
| 2025-01-19 | 242.445379 |
| 2025-01-20 | 240.60533 |
| 2025-01-21 | 240.983073 |
| 2025-01-22 | 242.789132 |
| 2025-01-23 | 245.44632 |
| 2025-01-24 | 247.584969 |
| 2025-01-25 | 249.086949 |
| 2025-01-26 | 249.089361 |
| 2025-01-27 | 249.270115 |
| 2025-01-28 | 250.163573 |
| 2025-01-29 | 252.106314 |
| 2025-01-30 | 250.640516 |
| 2025-01-31 | 253.165788 |
| 2025-02-01 | 256.880579 |
| 2025-02-02 | 256.912549 |
| 2025-02-03 | 254.693743 |
| 2025-02-04 | 255.514064 |
| 2025-02-05 | 257.09821 |
| 2025-02-06 | 260.062384 |
| 2025-02-07 | 264.109819 |
| 2025-02-08 | 265.509919 |
| 2025-02-09 | 265.527143 |
| 2025-02-10 | 265.250297 |
| 2025-02-11 | 265.795448 |
| 2025-02-12 | 266.878991 |
| 2025-02-13 | 266.949051 |
| 2025-02-14 | 270.820303 |
| 2025-02-15 | 272.469822 |
| 2025-02-16 | 272.426009 |
| 2025-02-17 | 272.497554 |
| 2025-02-18 | 272.613178 |
| 2025-02-19 | 272.069529 |
| 2025-02-20 | 274.532345 |
| 2025-02-21 | 271.199933 |
| 2025-02-22 | 278.504726 |
| 2025-02-23 | 277.64336 |
| 2025-02-24 | 278.278329 |
| 2025-02-25 | 276.497675 |
| 2025-02-27 | 280.794649 |
| 2025-02-28 | 280.819636 |
| 2025-03-01 | 281.856244 |
| 2025-03-02 | 282.3474 |
| 2025-03-03 | 281.882242 |
| 2025-03-04 | 282.914198 |
| 2025-03-05 | 280.365707 |
| 2025-03-06 | 280.758384 |
| 2025-03-07 | 281.191327 |
| 2025-03-08 | 283.501059 |
| 2025-03-10 | 283.347619 |
| 2025-03-11 | 286.036587 |
| 2025-03-12 | 284.460469 |
| 2025-03-13 | 284.082798 |
| 2025-03-14 | 285.356864 |
| 2025-03-15 | 282.280341 |
| 2025-03-17 | 286.514273 |
| 2025-03-18 | 288.854541 |
| 2025-03-19 | 293.978873 |
| 2025-03-20 | 294.143004 |
| 2025-03-21 | 296.806357 |
| 2025-03-22 | 299.509557 |
| 2025-03-25 | 299.561853 |
| 2025-03-26 | 300.54387 |
| 2025-03-27 | 301.912325 |
| 2025-03-28 | 302.886475 |
| 2025-03-29 | 304.675322 |
| 2025-03-30 | 304.019713 |
| 2025-04-01 | 304.96404 |
| 2025-04-02 | 306.884997 |
| 2025-04-03 | 307.483492 |
| 2025-04-04 | 308.037518 |
| 2025-04-05 | 316.065399 |
| 2025-04-06 | 308.979195 |
| 2025-04-07 | 309.224928 |
| 2025-04-08 | 321.700833 |
| 2025-04-09 | 323.64562 |
| 2025-04-10 | 327.055264 |
| 2025-04-11 | 339.11676 |
| 2025-04-12 | 341.870823 |
| 2025-04-13 | 339.172967 |
| 2025-04-14 | 344.526456 |
| 2025-04-15 | 342.145809 |
| 2025-04-16 | 342.090973 |
| 2025-04-17 | 347.865929 |
| 2025-04-18 | 355.447764 |
| 2025-04-19 | 355.27921 |
| 2025-04-20 | 354.850574 |
| 2025-04-21 | 355.329192 |
| 2025-04-22 | 359.371017 |
| 2025-04-23 | 360.326103 |
| 2025-04-24 | 362.499614 |
| 2025-04-25 | 368.822561 |
| 2025-04-26 | 372.08969 |
| 2025-04-27 | 370.336467 |
| 2025-04-28 | 378.189877 |
| 2025-04-29 | 380.517578 |
| 2025-04-30 | 379.959835 |
| 2025-05-01 | 382.177272 |
| 2025-05-02 | 382.109775 |
| 2025-05-03 | 389.577571 |
| 2025-05-04 | 384.759172 |
| 2025-05-05 | 389.828292 |
| 2025-05-06 | 389.20237 |
| 2025-05-08 | 402.134942 |
| 2025-05-09 | 403.816861 |
| 2025-05-10 | 407.537389 |
| 2025-05-11 | 406.337933 |
| 2025-05-12 | 406.822419 |
| 2025-05-13 | 407.834748 |
| 2025-05-14 | 408.870074 |
| 2025-05-15 | 411.234125 |
| 2025-05-17 | 415.169123 |
| 2025-05-18 | 413.064743 |
| 2025-05-19 | 413.619303 |
| 2025-05-20 | 415.742118 |
| 2025-05-21 | 415.404257 |
| 2025-05-22 | 416.008949 |
| 2025-05-23 | 414.750946 |
| 2025-05-24 | 414.947164 |
| 2025-05-25 | 414.37032 |
| 2025-05-26 | 415.151738 |
| 2025-05-27 | 415.823708 |
| 2025-05-28 | 417.418236 |
| 2025-05-29 | 423.089967 |
| 2025-05-30 | 424.091526 |
| 2025-05-31 | 426.068238 |
| 2025-06-01 | 423.858224 |
| 2025-06-02 | 424.383551 |
| 2025-06-03 | 426.470193 |
| 2025-06-04 | 426.831634 |
| 2025-06-05 | 427.396597 |
| 2025-06-06 | 431.618201 |
| 2025-06-07 | 451.433597 |
| 2025-06-08 | 448.533131 |
| 2025-06-09 | 450.04455 |
| 2025-06-10 | 451.783235 |
| 2025-06-11 | 435.479611 |
| 2025-06-12 | 453.607079 |
| 2025-06-13 | 441.236938 |
| 2025-06-14 | 445.243423 |
| 2025-06-15 | 440.331062 |
| 2025-06-16 | 441.197457 |
| 2025-06-17 | 448.773259 |
| 2025-06-18 | 449.328659 |
| 2025-06-19 | 452.492681 |
| 2025-06-20 | 459.650237 |
| 2025-06-21 | 461.917719 |
| 2025-06-22 | 457.606806 |
| 2025-06-23 | 454.094916 |
| 2025-06-24 | 458.754751 |
| 2025-06-25 | 454.514396 |
| 2025-06-26 | 468.596047 |
| 2025-06-27 | 467.579044 |
| 2025-06-28 | 471.876981 |
| 2025-06-29 | 468.273102 |
| 2025-06-30 | 467.626419 |
| 2025-07-01 | 474.174537 |
| 2025-07-02 | 480.558161 |
| 2025-07-03 | 480.907246 |
| 2025-07-04 | 483.409303 |
| 2025-07-05 | 488.973338 |
| 2025-07-06 | 489.05071 |
| 2025-07-07 | 483.38095 |
| 2025-07-08 | 491.340335 |
| 2025-07-09 | 493.445956 |
| 2025-07-10 | 502.102803 |
| 2025-07-11 | 498.753238 |
| 2025-07-12 | 505.323705 |
| 2025-07-13 | 500.910109 |
| 2025-07-14 | 501.520581 |
| 2025-07-15 | 504.829689 |
| 2025-07-16 | 510.448274 |
| 2025-07-17 | 512.471216 |
| 2025-07-18 | 514.336256 |
| 2025-07-19 | 522.470852 |
| 2025-07-20 | 518.356407 |
| 2025-07-21 | 516.915546 |
| 2025-07-22 | 520.474997 |
| 2025-07-23 | 526.971292 |
| 2025-07-24 | 530.861402 |
| 2025-07-25 | 529.855834 |
| 2025-07-26 | 537.565324 |
| 2025-07-27 | 533.609051 |
| 2025-07-28 | 537.774278 |
| 2025-07-29 | 537.456876 |
| 2025-07-30 | 540.441139 |
| 2025-07-31 | 545.929583 |
| 2025-08-01 | 548.465633 |
| 2025-08-02 | 555.852933 |
| 2025-08-03 | 554.170718 |
| 2025-08-04 | 556.073232 |
| 2025-08-05 | 557.315919 |
| 2025-08-06 | 551.831269 |
| 2025-08-07 | 566.887166 |
| 2025-08-08 | 568.977636 |
| 2025-08-09 | 576.489446 |
| 2025-08-10 | 575.649706 |
| 2025-08-11 | 576.782218 |
| 2025-08-12 | 578.844089 |
| 2025-08-13 | 584.22883 |
| 2025-08-14 | 587.893351 |
| 2025-08-15 | 588.932436 |
| 2025-08-16 | 601.423257 |
| 2025-08-17 | 597.864575 |
| 2025-08-18 | 599.225926 |
| 2025-08-19 | 599.298604 |
| 2025-08-20 | 603.121369 |
| 2025-08-21 | 592.708333 |
| 2025-08-22 | 612.141006 |
| 2025-08-23 | 622.784786 |
| 2025-08-24 | 620.176739 |
| 2025-08-25 | 622.99586 |
| 2025-08-26 | 619.019783 |
| 2025-08-27 | 624.139196 |
| 2025-08-28 | 634.737447 |
| 2025-08-29 | 638.050754 |
| 2025-08-30 | 651.593007 |
| 2025-08-31 | 649.845713 |
| 2025-09-01 | 651.806107 |
| 2025-09-02 | 656.572418 |
| 2025-09-03 | 657.047022 |
| 2025-09-04 | 649.246632 |
| 2025-09-05 | 667.900788 |
| 2025-09-06 | 676.184513 |
| 2025-09-07 | 662.872062 |
| 2025-09-08 | 673.797511 |
| 2025-09-09 | 676.993975 |
| 2025-09-10 | 682.196842 |
| 2025-09-11 | 687.639179 |
| 2025-09-13 | 703.847268 |
| 2025-09-14 | 701.597717 |
| 2025-09-15 | 700.813615 |
| 2025-09-16 | 703.47869 |
| 2025-09-17 | 702.90867 |
| 2025-09-18 | 706.517249 |
| 2025-09-19 | 715.779865 |
| 2025-09-20 | 725.10466 |
| 2025-09-21 | 725.131387 |
| 2025-09-22 | 731.150789 |
| 2025-09-23 | 737.82393 |
| 2025-09-24 | 740.669112 |
| 2025-09-25 | 740.942237 |
| 2025-09-26 | 744.774029 |
| 2025-09-27 | 761.368314 |
| 2025-09-28 | 761.125911 |
| 2025-09-29 | 769.879306 |
| 2025-09-30 | 770.315817 |
| 2025-10-01 | 779.007463 |
| 2025-10-02 | 784.865112 |
| 2025-10-03 | 791.454619 |
| 2025-10-04 | 810.435325 |
| 2025-10-05 | 793.744146 |
| 2025-10-06 | 814.442107 |
| 2025-10-07 | 800.283776 |
| 2025-10-08 | 829.191204 |
| 2025-10-09 | 828.444917 |
| 2025-10-10 | 839.829849 |
| 2025-10-11 | 849.214988 |
| 2025-10-12 | 849.0153 |
| 2025-10-13 | 853.636889 |
| 2025-10-14 | 853.67764 |
| 2025-10-15 | 871.086153 |
| 2025-10-16 | 883.056223 |
| 2025-10-17 | 890.971766 |
| 2025-10-18 | 897.269843 |
| 2025-10-19 | 896.904712 |
| 2025-10-20 | 896.689504 |
| 2025-10-21 | 904.947648 |
| 2025-10-22 | 911.193696 |
| 2025-10-23 | 923.216101 |
| 2025-10-24 | 934.410111 |
| 2025-10-25 | 944.466012 |
| 2025-10-26 | 944.202376 |
| 2025-10-27 | 953.079298 |
| 2025-10-28 | 950.993412 |
| 2025-10-29 | 959.832235 |
| 2025-10-30 | 970.190657 |
| 2025-10-31 | 973.604381 |
| 2025-11-01 | 983.152746 |
| 2025-11-02 | 983.848565 |
| 2025-11-03 | 981.990649 |
| 2025-11-04 | 986.34454 |
| 2025-11-05 | 990.720254 |
| 2025-11-06 | 993.286739 |
| 2025-11-07 | 1002.974002 |
| 2025-11-08 | 1011.138309 |
| 2025-11-09 | 1004.935681 |
| 2025-11-10 | 1012.142103 |
| 2025-11-11 | 1016.274308 |
| 2025-11-12 | 1016.331757 |
| 2025-11-13 | 1028.320856 |
| 2025-11-14 | 1026.887111 |
| 2025-11-15 | 1022.804753 |
| 2025-11-16 | 1022.867942 |
| 2025-11-17 | 1040.133479 |
| 2025-11-18 | 1031.62205 |
| 2025-11-19 | 1034.885482 |
| 2025-11-20 | 1042.681101 |
| 2025-11-21 | 1047.614859 |
| 2025-11-22 | 1059.983315 |
| 2025-11-23 | 1055.906013 |
| 2025-11-24 | 1063.540856 |
| 2025-11-25 | 1061.970701 |
| 2025-11-26 | 1059.823386 |
| 2025-11-27 | 1060.208443 |
| 2025-11-28 | 1063.228752 |
| 2025-11-29 | 1068.574641 |
| 2025-11-30 | 1074.602458 |
| 2025-12-01 | 1074.160381 |
| 2025-12-02 | 1081.875353 |
| 2025-12-03 | 1077.423732 |
| 2025-12-04 | 1091.938829 |
| 2025-12-05 | 1087.32648 |
| 2025-12-06 | 1080.516856 |
| 2025-12-07 | 1111.55131 |
| 2025-12-08 | 1119.691833 |
| 2025-12-09 | 1125.948832 |
| 2025-12-11 | 1136.818751 |
| 2025-12-12 | 1155.216047 |
| 2025-12-13 | 1163.940747 |
| 2025-12-14 | 1163.669289 |
| 2025-12-15 | 1171.899198 |
| 2025-12-16 | 1173.762486 |
| 2025-12-17 | 1195.070948 |
| 2025-12-18 | 1191.022607 |
| 2025-12-19 | 1220.697448 |
| 2025-12-20 | 1229.842103 |
| 2025-12-21 | 1229.799575 |
| 2025-12-22 | 1243.377013 |
| 2025-12-23 | 1243.137098 |
| 2025-12-24 | 1262.447464 |
| 2025-12-25 | 1262.995411 |
| 2025-12-26 | 1263.086592 |
| 2025-12-27 | 1262.107677 |
| 2025-12-28 | 1264.265064 |
| 2025-12-29 | 1284.97093 |
| 2025-12-30 | 1285.280001 |
| 2025-12-31 | 1287.703494 |
| 2026-01-01 | 1312.072319 |
| 2026-01-02 | 1312.235709 |
| 2026-01-03 | 1316.779828 |
| 2026-01-04 | 1316.784709 |
| 2026-01-05 | 1311.389211 |
| 2026-01-06 | 1328.337759 |
| 2026-01-07 | 1351.778376 |
| 2026-01-08 | 1359.647237 |
| 2026-01-09 | 1391.384243 |
| 2026-01-10 | 1423.753569 |
| 2026-01-11 | 1423.968613 |
| 2026-01-12 | 1435.910789 |
| 2026-01-13 | 1447.652501 |
| 2026-01-14 | 1446.952727 |
| 2026-01-15 | 1473.312951 |
| 2026-01-16 | 1483.036369 |
| 2026-01-17 | 1494.577557 |
| 2026-01-18 | 1494.18276 |
| 2026-01-19 | 1501.07964 |
| 2026-01-20 | 1496.179369 |
| 2026-01-21 | 1494.59734 |
| 2026-01-22 | 1523.819295 |
| 2026-01-23 | 1533.327209 |
| 2026-01-24 | 1548.160284 |
| 2026-01-25 | 1541.442405 |
| 2026-01-26 | 1549.199077 |
| 2026-01-27 | 1494.09851 |
| 2026-01-28 | 1575.991559 |
| 2026-01-29 | 1575.19684 |
| 2026-01-30 | 1581.935713 |
| 2026-01-31 | 1506.278123 |
| 2026-02-01 | 1597.740747 |
| 2026-02-02 | 1568.120334 |
| 2026-02-03 | 1617.548757 |
| 2026-02-04 | 1626.76996 |
| 2026-02-05 | 1637.605747 |
| 2026-02-06 | 1648.704952 |
| 2026-02-07 | 1662.022504 |
| 2026-02-08 | 1661.953084 |
| 2026-02-09 | 1661.548054 |
| 2026-02-10 | 1666.907025 |
| 2026-02-11 | 1671.180152 |
| 2026-02-13 | 1708.931392 |
| 2026-02-14 | 1725.615975 |
| 2026-02-15 | 1718.098875 |
| 2026-02-16 | 1725.644765 |
| 2026-02-17 | 1714.239855 |
| 2026-02-18 | 1724.39821 |
| 2026-02-19 | 1729.411311 |
| 2026-02-20 | 1743.629541 |
| 2026-02-21 | 1752.255169 |
| 2026-02-22 | 1752.237015 |
| 2026-02-23 | 1759.180342 |
| 2026-02-24 | 1762.884546 |
| 2026-02-25 | 1784.695543 |
| 2026-02-26 | 1785.94912 |
| 2026-02-27 | 1797.742049 |
| 2026-02-28 | 1817.095511 |
| 2026-03-01 | 1817.725126 |
| 2026-03-02 | 1829.161441 |
| 2026-03-03 | 1833.071346 |
| 2026-03-04 | 1845.778963 |
| 2026-03-05 | 1858.069217 |
| 2026-03-06 | 1864.535724 |
| 2026-03-07 | 1811.913709 |
| 2026-03-08 | 1765.709141 |
| 2026-03-09 | 1886.059696 |
| 2026-03-10 | 1892.368511 |
| 2026-03-11 | 1907.684924 |
| 2026-03-12 | 1917.232416 |
| 2026-03-13 | 1925.450881 |
| 2026-03-14 | 1932.56389 |
| 2026-03-15 | 1940.33079 |
| 2026-03-16 | 1941.725499 |
| 2026-03-17 | 1957.302091 |
| 2026-03-18 | 1967.849152 |
| 2026-03-19 | 1975.621745 |
| 2026-03-20 | 1988.483312 |
| 2026-03-21 | 1992.321173 |
| 2026-03-22 | 1992.113332 |
| 2026-03-23 | 1996.533698 |
| 2026-03-24 | 2010.863761 |
| 2026-03-25 | 2018.437804 |
| 2026-03-26 | 2028.827226 |
| 2026-03-27 | 2040.209679 |
| 2026-03-29 | 2044.059656 |
| 2026-03-30 | 2058.694679 |
| 2026-03-31 | 2053.899173 |
| 2026-04-01 | 2064.297036 |
| 2026-04-02 | 2058.440391 |
| 2026-04-03 | 2062.777513 |
| 2026-04-04 | 2066.505512 |
| 2026-04-05 | 2065.105135 |
| 2026-04-06 | 2066.182974 |
| 2026-04-07 | 2067.487417 |
| 2026-04-08 | 2058.316809 |
| 2026-05-12 | 2195.477435 |
| 2026-05-14 | 2226.07013 |
| 2026-05-16 | 2145.93606 |
| 2026-05-17 | 2244.560067 |
| 2026-05-19 | 2258.484888 |
| 2026-05-20 | 2267.673753 |
| 2026-05-21 | 2282.20278 |
| 2026-05-23 | 2300.495924 |
| 2026-05-24 | 2299.49416 |
| 2026-05-25 | 2307.55426 |
| 2026-05-26 | 2328.528964 |
| 2026-05-27 | 2350.112381 |
| 2026-05-28 | 2379.774713 |
| 2026-05-29 | 2378.502526 |
| 2026-05-30 | 2408.176496 |
| 2026-05-31 | 2398.729419 |
| 2026-06-01 | 2409.190623 |
| 2026-06-02 | 2261.301749 |
| 2026-06-03 | 2268.680533 |
| 2026-06-04 | 2447.06278 |
| 2026-06-05 | 2460.400239 |
| 2026-06-06 | 2482.445573 |
| 2026-06-09 | 2475.793542 |
| 2026-06-10 | 2473.642892 |
| 2026-06-11 | 2476.048643 |
| 2026-06-12 | 2546.698372 |
| 2026-06-13 | 2548.605046 |
| 2026-06-14 | 2548.278686 |
| 2026-06-15 | 2564.846876 |
| 2026-06-16 | 2390.487869 |
| 2026-06-17 | 2592.788201 |
| 2026-06-18 | 2621.331247 |
| 2026-06-19 | 2451.139439 |
| 2026-06-20 | 2654.938391 |
| 2026-06-21 | 2654.494242 |
| 2026-06-22 | 2655.532494 |
| 2026-06-23 | 2702.407247 |
| 2026-06-24 | 2708.341053 |
| 2026-06-25 | 2716.275166 |
| 2026-06-26 | 2717.854632 |
| 2026-06-27 | 2721.739242 |
| 2026-06-28 | 2721.33072 |
| 2026-06-29 | 2724.95778 |
| 2026-06-30 | 2727.231868 |
| 2026-07-01 | 2746.067287 |
| 2026-07-03 | 2823.984253 |
| 2026-07-04 | 2824.801595 |
| 2026-07-05 | 2831.399811 |
| 2026-07-06 | 2821.289656 |
| 2026-07-07 | 2914.327567 |
| 2026-07-08 | 2961.743392 |
| 2026-07-09 | 3023.045981 |
| 2026-07-10 | 3043.010018 |
| 2026-07-11 | 3095.162322 |
| 2026-07-12 | 3094.668838 |
| 2026-07-13 | 3120.017298 |
| 2026-07-14 | 3160.009707 |
| 2026-07-15 | 3166.139437 |
| 2026-07-16 | 3170.841588 |
| 2026-07-17 | 3169.995626 |
| 2026-07-18 | 3205.066882 |
| 2026-07-19 | 3199.884323 |
| 2026-07-20 | 3202.467591 |
| 2026-07-21 | 3206.597167 |
| 2026-07-22 | 3212.764743 |
| 2026-07-23 | 3211.565117 |
| 2026-07-24 | 3125.075304 |
| 2026-07-25 | 3120.479349 |
| 2026-07-26 | 3058.431175 |
| 2026-07-27 | 3242.150128 |
| 2026-07-28 | 3060.854035 |
| 2026-07-29 | 3069.453925 |
| 2026-07-30 | 3249.265824 |
| 2026-07-31 | 3250.201754 |
| 2026-08-01 | 3259.971135 |
| 2026-08-02 | 3254.477111 |
| 2026-08-03 | 3260.200555 |
| 2026-08-04 | 3272.225427 |
| 2026-08-05 | 3159.968568 |
| 2026-08-06 | 3289.552197 |
| 2026-08-07 | 3298.783391 |
| 2026-08-08 | 3275.648604 |
| 2026-08-09 | 3304.796355 |
| 2026-08-10 | 3309.447488 |
| 2026-08-11 | 3305.563666 |
| 2026-08-12 | 3334.915209 |
| 2026-08-13 | 3242.27796 |
| 2026-08-14 | 3349.831207 |
| 2026-08-15 | 3364.116921 |
| 2026-08-16 | 3357.000069 |
| 2026-08-17 | 3364.215862 |
| 2026-08-18 | 3366.2367 |
| 2026-08-20 | 3380.39717 |
| 2026-08-21 | 3384.636547 |
| 2026-08-22 | 3350.073533 |
| 2026-08-23 | 3177.580033 |
| 2026-08-24 | 3413.672895 |
| 2026-08-25 | 3426.270895 |
| 2026-08-26 | 3429.43861 |
| 2026-08-27 | 3438.270307 |
| 2026-08-28 | 3449.743475 |
| 2026-08-29 | 3370.827983 |
| 2026-08-30 | 3446.545618 |
| 2026-08-31 | 3458.431657 |
| 2026-09-01 | 3473.465106 |
| 2026-09-02 | 3490.276545 |
| 2026-09-03 | 3494.644155 |
| 2026-09-04 | 3268.042388 |
| 2026-09-05 | 3454.847838 |
| 2026-09-06 | 3516.720061 |
| 2026-09-07 | 3529.25103 |
| 2026-09-08 | 3531.080587 |
| 2026-09-09 | 3556.688423 |
| 2026-09-10 | 3571.108073 |
| 2026-09-11 | 3578.344256 |
| 2026-09-12 | 3641.693654 |
| 2026-09-13 | 3620.59346 |
| 2026-09-14 | 3604.317597 |
| 2026-09-15 | 3652.391024 |
| 2026-09-16 | 3402.53489 |
| 2026-09-17 | 3687.387534 |
| 2026-09-19 | 3695.718198 |
| 2026-09-20 | 3694.794396 |
| 2026-09-21 | 3697.175875 |
| 2026-09-22 | 3452.345993 |
| 2026-09-23 | 3713.704747 |
| 2026-09-24 | 3722.295066 |
| 2026-09-25 | 3721.374778 |
| 2026-09-26 | 3723.617426 |
| 2026-09-27 | 3722.642104 |
| 2026-09-28 | 3728.214028 |
| 2026-09-30 | 3483.711944 |
| 2026-10-02 | 3755.872755 |
| 2026-10-03 | 3753.890565 |
| 2026-10-05 | 3762.614235 |
| 2026-10-06 | 3776.745639 |
| 2026-10-07 | 3527.330991 |
| 2026-10-08 | 3791.840772 |
| 2026-10-09 | 3811.003417 |
| 2026-10-10 | 3812.620159 |
| 2026-10-11 | 3809.923691 |
| 2026-10-12 | 3812.386511 |
| 2026-10-13 | 3818.444028 |
| 2026-10-14 | 3814.80187 |
| 2026-10-15 | 3608.043609 |
| 2026-10-16 | 3823.924548 |
| 2026-10-17 | 3822.858383 |
| 2026-10-18 | 3822.790643 |
| 2026-10-19 | 3828.84553 |
| 2026-10-20 | 3834.365302 |
| 2026-10-21 | 3837.360677 |
| 2026-10-22 | 3840.965888 |
| 2026-10-23 | 3850.561013 |
High
3850.56
Low
173.0194
Average
1286.47
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/VEF API questions
How do I get the SLL/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/VEF rate in rates.VEF.
How far back does SLL/VEF historical data go?
Daily SLL/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.