SLL to UZS exchange rate API
Leone to Uzbekistan Sum · quoted 2026-10-23
0.51966
▼ +7.94% over 2Y
1 SLL = 0.51966 UZS · 1 UZS = 1.9243 SLL · Get this rate via the API
1 SLL buys 0.51966 UZS as of 2026-10-23, so 1 UZS buys 1.9243 SLL. Over the last 2 years, SLL/UZS traded between 0.47713 and 0.61681, averaged 0.54460 and fell 7.94%. The API holds daily SLL/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 0.564493 |
| 2024-10-24 | 0.564189 |
| 2024-10-25 | 0.562836 |
| 2024-10-26 | 0.563805 |
| 2024-10-27 | 0.564064 |
| 2024-10-28 | 0.564105 |
| 2024-10-29 | 0.563925 |
| 2024-10-30 | 0.562154 |
| 2024-10-31 | 0.559547 |
| 2024-11-01 | 0.559245 |
| 2024-11-02 | 0.56478 |
| 2024-11-03 | 0.563478 |
| 2024-11-04 | 0.561703 |
| 2024-11-05 | 0.562548 |
| 2024-11-06 | 0.562559 |
| 2024-11-07 | 0.56424 |
| 2024-11-08 | 0.56274 |
| 2024-11-09 | 0.564293 |
| 2024-11-10 | 0.563679 |
| 2024-11-11 | 0.565277 |
| 2024-11-12 | 0.564209 |
| 2024-11-13 | 0.561686 |
| 2024-11-14 | 0.567869 |
| 2024-11-15 | 0.562961 |
| 2024-11-16 | 0.565904 |
| 2024-11-17 | 0.564852 |
| 2024-11-18 | 0.567368 |
| 2024-11-19 | 0.565754 |
| 2024-11-20 | 0.567284 |
| 2024-11-21 | 0.568396 |
| 2024-11-22 | 0.565952 |
| 2024-11-23 | 0.565287 |
| 2024-11-24 | 0.565635 |
| 2024-11-25 | 0.564803 |
| 2024-11-26 | 0.565367 |
| 2024-11-27 | 0.56483 |
| 2024-11-28 | 0.563505 |
| 2024-11-29 | 0.564888 |
| 2024-11-30 | 0.565559 |
| 2024-12-01 | 0.565305 |
| 2024-12-02 | 0.563805 |
| 2024-12-03 | 0.565031 |
| 2024-12-04 | 0.564872 |
| 2024-12-05 | 0.56416 |
| 2024-12-06 | 0.565143 |
| 2024-12-07 | 0.56332 |
| 2024-12-08 | 0.563404 |
| 2024-12-09 | 0.565384 |
| 2024-12-10 | 0.565895 |
| 2024-12-11 | 0.564757 |
| 2024-12-12 | 0.563775 |
| 2024-12-13 | 0.566462 |
| 2024-12-14 | 0.564791 |
| 2024-12-15 | 0.564788 |
| 2024-12-16 | 0.564623 |
| 2024-12-17 | 0.563964 |
| 2024-12-18 | 0.564592 |
| 2024-12-19 | 0.56486 |
| 2024-12-20 | 0.565594 |
| 2024-12-21 | 0.566045 |
| 2024-12-22 | 0.565494 |
| 2024-12-23 | 0.563957 |
| 2024-12-24 | 0.563997 |
| 2024-12-25 | 0.564391 |
| 2024-12-26 | 0.565512 |
| 2024-12-27 | 0.565776 |
| 2024-12-28 | 0.566306 |
| 2024-12-29 | 0.567679 |
| 2024-12-30 | 0.566168 |
| 2024-12-31 | 0.566705 |
| 2025-01-01 | 0.564744 |
| 2025-01-02 | 0.565655 |
| 2025-01-03 | 0.566067 |
| 2025-01-04 | 0.567159 |
| 2025-01-05 | 0.567198 |
| 2025-01-06 | 0.565903 |
| 2025-01-07 | 0.567217 |
| 2025-01-08 | 0.56549 |
| 2025-01-09 | 0.569179 |
| 2025-01-10 | 0.566432 |
| 2025-01-11 | 0.57042 |
| 2025-01-12 | 0.569963 |
| 2025-01-13 | 0.567089 |
| 2025-01-14 | 0.572274 |
| 2025-01-15 | 0.57112 |
| 2025-01-16 | 0.569491 |
| 2025-01-17 | 0.570356 |
| 2025-01-18 | 0.570935 |
| 2025-01-19 | 0.570634 |
| 2025-01-20 | 0.568999 |
| 2025-01-21 | 0.569369 |
| 2025-01-22 | 0.570362 |
| 2025-01-23 | 0.572057 |
| 2025-01-24 | 0.571947 |
| 2025-01-25 | 0.571248 |
| 2025-01-26 | 0.571344 |
| 2025-01-27 | 0.570655 |
| 2025-01-28 | 0.570942 |
| 2025-01-29 | 0.570823 |
| 2025-01-30 | 0.56708 |
| 2025-01-31 | 0.567488 |
| 2025-02-01 | 0.570907 |
| 2025-02-02 | 0.570348 |
| 2025-02-03 | 0.565669 |
| 2025-02-04 | 0.568613 |
| 2025-02-05 | 0.56773 |
| 2025-02-06 | 0.569466 |
| 2025-02-07 | 0.571603 |
| 2025-02-08 | 0.570009 |
| 2025-02-09 | 0.569924 |
| 2025-02-10 | 0.571039 |
| 2025-02-11 | 0.571383 |
| 2025-02-12 | 0.569282 |
| 2025-02-13 | 0.566541 |
| 2025-02-14 | 0.569996 |
| 2025-02-15 | 0.571162 |
| 2025-02-16 | 0.572039 |
| 2025-02-17 | 0.571059 |
| 2025-02-18 | 0.571439 |
| 2025-02-19 | 0.568125 |
| 2025-02-20 | 0.570165 |
| 2025-02-21 | 0.556514 |
| 2025-02-22 | 0.568427 |
| 2025-02-23 | 0.56679 |
| 2025-02-24 | 0.567348 |
| 2025-02-25 | 0.562916 |
| 2025-02-26 | 0.615655 |
| 2025-02-27 | 0.564292 |
| 2025-02-28 | 0.568963 |
| 2025-03-01 | 0.564559 |
| 2025-03-02 | 0.564576 |
| 2025-03-03 | 0.567207 |
| 2025-03-04 | 0.573552 |
| 2025-03-05 | 0.571339 |
| 2025-03-06 | 0.564995 |
| 2025-03-07 | 0.561914 |
| 2025-03-08 | 0.56753 |
| 2025-03-09 | 0.616803 |
| 2025-03-10 | 0.566789 |
| 2025-03-11 | 0.566757 |
| 2025-03-12 | 0.566992 |
| 2025-03-13 | 0.567307 |
| 2025-03-14 | 0.569607 |
| 2025-03-15 | 0.569206 |
| 2025-03-16 | 0.61681 |
| 2025-03-17 | 0.568749 |
| 2025-03-18 | 0.567104 |
| 2025-03-19 | 0.566925 |
| 2025-03-20 | 0.565651 |
| 2025-03-21 | 0.567789 |
| 2025-03-22 | 0.569061 |
| 2025-03-23 | 0.615618 |
| 2025-03-25 | 0.569117 |
| 2025-03-26 | 0.569236 |
| 2025-03-27 | 0.567234 |
| 2025-03-28 | 0.567544 |
| 2025-03-29 | 0.566634 |
| 2025-03-30 | 0.566737 |
| 2025-03-31 | 0.61574 |
| 2025-04-01 | 0.56663 |
| 2025-04-02 | 0.568216 |
| 2025-04-03 | 0.567618 |
| 2025-04-04 | 0.568367 |
| 2025-04-05 | 0.567755 |
| 2025-04-06 | 0.566875 |
| 2025-04-07 | 0.570778 |
| 2025-04-08 | 0.569708 |
| 2025-04-09 | 0.566832 |
| 2025-04-10 | 0.569639 |
| 2025-04-11 | 0.569828 |
| 2025-04-12 | 0.571085 |
| 2025-04-13 | 0.570672 |
| 2025-04-14 | 0.570006 |
| 2025-04-15 | 0.570443 |
| 2025-04-16 | 0.570526 |
| 2025-04-17 | 0.571027 |
| 2025-04-18 | 0.570562 |
| 2025-04-19 | 0.569055 |
| 2025-04-20 | 0.569557 |
| 2025-04-21 | 0.569464 |
| 2025-04-22 | 0.568798 |
| 2025-04-23 | 0.569239 |
| 2025-04-24 | 0.568518 |
| 2025-04-25 | 0.569436 |
| 2025-04-26 | 0.569268 |
| 2025-04-27 | 0.568732 |
| 2025-04-28 | 0.568889 |
| 2025-04-29 | 0.569238 |
| 2025-04-30 | 0.56831 |
| 2025-05-01 | 0.569062 |
| 2025-05-02 | 0.567494 |
| 2025-05-03 | 0.568838 |
| 2025-05-04 | 0.568229 |
| 2025-05-05 | 0.568663 |
| 2025-05-06 | 0.567345 |
| 2025-05-08 | 0.568273 |
| 2025-05-09 | 0.567244 |
| 2025-05-10 | 0.565741 |
| 2025-05-11 | 0.566363 |
| 2025-05-12 | 0.564197 |
| 2025-05-13 | 0.56615 |
| 2025-05-14 | 0.567217 |
| 2025-05-15 | 0.567898 |
| 2025-05-17 | 0.568253 |
| 2025-05-18 | 0.569059 |
| 2025-05-19 | 0.56762 |
| 2025-05-20 | 0.566962 |
| 2025-05-21 | 0.566056 |
| 2025-05-22 | 0.566444 |
| 2025-05-23 | 0.56594 |
| 2025-05-24 | 0.564491 |
| 2025-05-25 | 0.564153 |
| 2025-05-26 | 0.564025 |
| 2025-05-27 | 0.564575 |
| 2025-05-28 | 0.566293 |
| 2025-05-29 | 0.564929 |
| 2025-05-30 | 0.563182 |
| 2025-05-31 | 0.560864 |
| 2025-06-01 | 0.560156 |
| 2025-06-02 | 0.563922 |
| 2025-06-03 | 0.561468 |
| 2025-06-04 | 0.563606 |
| 2025-06-05 | 0.563658 |
| 2025-06-06 | 0.562878 |
| 2025-06-07 | 0.584081 |
| 2025-06-08 | 0.585497 |
| 2025-06-09 | 0.584503 |
| 2025-06-10 | 0.582237 |
| 2025-06-11 | 0.557021 |
| 2025-06-12 | 0.574335 |
| 2025-06-13 | 0.555518 |
| 2025-06-14 | 0.557616 |
| 2025-06-15 | 0.555648 |
| 2025-06-16 | 0.554537 |
| 2025-06-17 | 0.559576 |
| 2025-06-18 | 0.556999 |
| 2025-06-19 | 0.556081 |
| 2025-06-20 | 0.558759 |
| 2025-06-21 | 0.548702 |
| 2025-06-22 | 0.550978 |
| 2025-06-23 | 0.550468 |
| 2025-06-24 | 0.548297 |
| 2025-06-25 | 0.547694 |
| 2025-06-26 | 0.554288 |
| 2025-06-27 | 0.551453 |
| 2025-06-28 | 0.554897 |
| 2025-06-29 | 0.552966 |
| 2025-06-30 | 0.554339 |
| 2025-07-01 | 0.556403 |
| 2025-07-02 | 0.561825 |
| 2025-07-03 | 0.554601 |
| 2025-07-04 | 0.554449 |
| 2025-07-05 | 0.553995 |
| 2025-07-06 | 0.55217 |
| 2025-07-07 | 0.55294 |
| 2025-07-08 | 0.554426 |
| 2025-07-09 | 0.557029 |
| 2025-07-10 | 0.56197 |
| 2025-07-11 | 0.556571 |
| 2025-07-12 | 0.55507 |
| 2025-07-13 | 0.554608 |
| 2025-07-14 | 0.554423 |
| 2025-07-15 | 0.556109 |
| 2025-07-16 | 0.559834 |
| 2025-07-17 | 0.559652 |
| 2025-07-18 | 0.557312 |
| 2025-07-19 | 0.554623 |
| 2025-07-20 | 0.555862 |
| 2025-07-21 | 0.554077 |
| 2025-07-22 | 0.556008 |
| 2025-07-23 | 0.556028 |
| 2025-07-24 | 0.560106 |
| 2025-07-25 | 0.557972 |
| 2025-07-26 | 0.555851 |
| 2025-07-27 | 0.557702 |
| 2025-07-28 | 0.556639 |
| 2025-07-29 | 0.5532 |
| 2025-07-30 | 0.550623 |
| 2025-07-31 | 0.554994 |
| 2025-08-01 | 0.557309 |
| 2025-08-02 | 0.561645 |
| 2025-08-03 | 0.560076 |
| 2025-08-04 | 0.56204 |
| 2025-08-05 | 0.557747 |
| 2025-08-06 | 0.545077 |
| 2025-08-07 | 0.550665 |
| 2025-08-08 | 0.553979 |
| 2025-08-09 | 0.556644 |
| 2025-08-10 | 0.554231 |
| 2025-08-11 | 0.556399 |
| 2025-08-12 | 0.555916 |
| 2025-08-13 | 0.55153 |
| 2025-08-14 | 0.550183 |
| 2025-08-15 | 0.553115 |
| 2025-08-16 | 0.55293 |
| 2025-08-17 | 0.553333 |
| 2025-08-18 | 0.553349 |
| 2025-08-19 | 0.551615 |
| 2025-08-20 | 0.55131 |
| 2025-08-21 | 0.536349 |
| 2025-08-22 | 0.548002 |
| 2025-08-23 | 0.542824 |
| 2025-08-24 | 0.545866 |
| 2025-08-25 | 0.542051 |
| 2025-08-26 | 0.544145 |
| 2025-08-27 | 0.542258 |
| 2025-08-28 | 0.546313 |
| 2025-08-29 | 0.546561 |
| 2025-08-30 | 0.548684 |
| 2025-08-31 | 0.548826 |
| 2025-09-01 | 0.548652 |
| 2025-09-02 | 0.549606 |
| 2025-09-03 | 0.546995 |
| 2025-09-04 | 0.532523 |
| 2025-09-05 | 0.544934 |
| 2025-09-06 | 0.549557 |
| 2025-09-07 | 0.538126 |
| 2025-09-08 | 0.549027 |
| 2025-09-09 | 0.548798 |
| 2025-09-10 | 0.544003 |
| 2025-09-11 | 0.543372 |
| 2025-09-13 | 0.546403 |
| 2025-09-14 | 0.546846 |
| 2025-09-15 | 0.546795 |
| 2025-09-16 | 0.543834 |
| 2025-09-17 | 0.539991 |
| 2025-09-18 | 0.539934 |
| 2025-09-19 | 0.539963 |
| 2025-09-20 | 0.540832 |
| 2025-09-21 | 0.541658 |
| 2025-09-22 | 0.542265 |
| 2025-09-23 | 0.539835 |
| 2025-09-24 | 0.535884 |
| 2025-09-25 | 0.535426 |
| 2025-09-26 | 0.537248 |
| 2025-09-27 | 0.533811 |
| 2025-09-28 | 0.535017 |
| 2025-09-29 | 0.532956 |
| 2025-09-30 | 0.531985 |
| 2025-10-01 | 0.531057 |
| 2025-10-02 | 0.530397 |
| 2025-10-03 | 0.53074 |
| 2025-10-04 | 0.527888 |
| 2025-10-05 | 0.519596 |
| 2025-10-06 | 0.531371 |
| 2025-10-07 | 0.520905 |
| 2025-10-08 | 0.528459 |
| 2025-10-09 | 0.529666 |
| 2025-10-10 | 0.53215 |
| 2025-10-11 | 0.531877 |
| 2025-10-12 | 0.533835 |
| 2025-10-13 | 0.533367 |
| 2025-10-14 | 0.53518 |
| 2025-10-15 | 0.535486 |
| 2025-10-16 | 0.535684 |
| 2025-10-17 | 0.536878 |
| 2025-10-18 | 0.538881 |
| 2025-10-19 | 0.536319 |
| 2025-10-20 | 0.536112 |
| 2025-10-21 | 0.533668 |
| 2025-10-22 | 0.531734 |
| 2025-10-23 | 0.53108 |
| 2025-10-24 | 0.533891 |
| 2025-10-25 | 0.532511 |
| 2025-10-26 | 0.534857 |
| 2025-10-27 | 0.534637 |
| 2025-10-28 | 0.532813 |
| 2025-10-29 | 0.531035 |
| 2025-10-30 | 0.528997 |
| 2025-10-31 | 0.528552 |
| 2025-11-01 | 0.529783 |
| 2025-11-02 | 0.530002 |
| 2025-11-03 | 0.529875 |
| 2025-11-04 | 0.530788 |
| 2025-11-05 | 0.52815 |
| 2025-11-06 | 0.52804 |
| 2025-11-07 | 0.529879 |
| 2025-11-08 | 0.529902 |
| 2025-11-09 | 0.530395 |
| 2025-11-10 | 0.530511 |
| 2025-11-11 | 0.529907 |
| 2025-11-12 | 0.528124 |
| 2025-11-13 | 0.529002 |
| 2025-11-14 | 0.529107 |
| 2025-11-15 | 0.52701 |
| 2025-11-16 | 0.523943 |
| 2025-11-17 | 0.530643 |
| 2025-11-18 | 0.525595 |
| 2025-11-19 | 0.522013 |
| 2025-11-20 | 0.520353 |
| 2025-11-21 | 0.520957 |
| 2025-11-22 | 0.521101 |
| 2025-11-23 | 0.522502 |
| 2025-11-24 | 0.522333 |
| 2025-11-25 | 0.525612 |
| 2025-11-26 | 0.520728 |
| 2025-11-27 | 0.518357 |
| 2025-11-28 | 0.518823 |
| 2025-11-29 | 0.519908 |
| 2025-11-30 | 0.521924 |
| 2025-12-01 | 0.520037 |
| 2025-12-02 | 0.521011 |
| 2025-12-03 | 0.519213 |
| 2025-12-04 | 0.525534 |
| 2025-12-05 | 0.519679 |
| 2025-12-06 | 0.50719 |
| 2025-12-07 | 0.523962 |
| 2025-12-08 | 0.524786 |
| 2025-12-09 | 0.524995 |
| 2025-12-11 | 0.52107 |
| 2025-12-12 | 0.522189 |
| 2025-12-13 | 0.524461 |
| 2025-12-14 | 0.524883 |
| 2025-12-15 | 0.524931 |
| 2025-12-16 | 0.528705 |
| 2025-12-17 | 0.527194 |
| 2025-12-18 | 0.526364 |
| 2025-12-19 | 0.524668 |
| 2025-12-20 | 0.524577 |
| 2025-12-21 | 0.523374 |
| 2025-12-22 | 0.524267 |
| 2025-12-23 | 0.522523 |
| 2025-12-24 | 0.526582 |
| 2025-12-25 | 0.526694 |
| 2025-12-26 | 0.527283 |
| 2025-12-27 | 0.526994 |
| 2025-12-28 | 0.526038 |
| 2025-12-29 | 0.52692 |
| 2025-12-30 | 0.523634 |
| 2025-12-31 | 0.525039 |
| 2026-01-01 | 0.526441 |
| 2026-01-02 | 0.526545 |
| 2026-01-03 | 0.526398 |
| 2026-01-04 | 0.525883 |
| 2026-01-05 | 0.526833 |
| 2026-01-06 | 0.523648 |
| 2026-01-07 | 0.524156 |
| 2026-01-08 | 0.526318 |
| 2026-01-09 | 0.528127 |
| 2026-01-10 | 0.532135 |
| 2026-01-11 | 0.531812 |
| 2026-01-12 | 0.530738 |
| 2026-01-13 | 0.530011 |
| 2026-01-14 | 0.526037 |
| 2026-01-15 | 0.52366 |
| 2026-01-16 | 0.524288 |
| 2026-01-17 | 0.523509 |
| 2026-01-18 | 0.52388 |
| 2026-01-19 | 0.523151 |
| 2026-01-20 | 0.524698 |
| 2026-01-21 | 0.524103 |
| 2026-01-22 | 0.529015 |
| 2026-01-23 | 0.528976 |
| 2026-01-24 | 0.527514 |
| 2026-01-25 | 0.528939 |
| 2026-01-26 | 0.527361 |
| 2026-01-27 | 0.503832 |
| 2026-01-28 | 0.531533 |
| 2026-01-29 | 0.529949 |
| 2026-01-30 | 0.530449 |
| 2026-01-31 | 0.503219 |
| 2026-02-01 | 0.533111 |
| 2026-02-02 | 0.536044 |
| 2026-02-03 | 0.534453 |
| 2026-02-04 | 0.534788 |
| 2026-02-05 | 0.533886 |
| 2026-02-06 | 0.534925 |
| 2026-02-07 | 0.53812 |
| 2026-02-08 | 0.537953 |
| 2026-02-09 | 0.537664 |
| 2026-02-10 | 0.538039 |
| 2026-02-11 | 0.539013 |
| 2026-02-12 | 0.588881 |
| 2026-02-13 | 0.536459 |
| 2026-02-14 | 0.532837 |
| 2026-02-15 | 0.53489 |
| 2026-02-16 | 0.535421 |
| 2026-02-17 | 0.530739 |
| 2026-02-18 | 0.529585 |
| 2026-02-19 | 0.528764 |
| 2026-02-20 | 0.529521 |
| 2026-02-21 | 0.529701 |
| 2026-02-22 | 0.53256 |
| 2026-02-23 | 0.531465 |
| 2026-02-24 | 0.533158 |
| 2026-02-25 | 0.532589 |
| 2026-02-26 | 0.52938 |
| 2026-02-27 | 0.52975 |
| 2026-02-28 | 0.531853 |
| 2026-03-01 | 0.530953 |
| 2026-03-02 | 0.530609 |
| 2026-03-03 | 0.532271 |
| 2026-03-04 | 0.532824 |
| 2026-03-05 | 0.532729 |
| 2026-03-06 | 0.530957 |
| 2026-03-07 | 0.510109 |
| 2026-03-08 | 0.498331 |
| 2026-03-09 | 0.530526 |
| 2026-03-10 | 0.52962 |
| 2026-03-11 | 0.531432 |
| 2026-03-12 | 0.532769 |
| 2026-03-13 | 0.529402 |
| 2026-03-14 | 0.527522 |
| 2026-03-15 | 0.527696 |
| 2026-03-16 | 0.528717 |
| 2026-03-17 | 0.52934 |
| 2026-03-18 | 0.530049 |
| 2026-03-19 | 0.535949 |
| 2026-03-20 | 0.533411 |
| 2026-03-21 | 0.533338 |
| 2026-03-22 | 0.534148 |
| 2026-03-23 | 0.533903 |
| 2026-03-24 | 0.53306 |
| 2026-03-25 | 0.533885 |
| 2026-03-26 | 0.533735 |
| 2026-03-27 | 0.532614 |
| 2026-03-28 | 0.582035 |
| 2026-03-29 | 0.532989 |
| 2026-03-30 | 0.532936 |
| 2026-03-31 | 0.533987 |
| 2026-04-01 | 0.533408 |
| 2026-04-02 | 0.528706 |
| 2026-04-03 | 0.529542 |
| 2026-04-04 | 0.531781 |
| 2026-04-05 | 0.531235 |
| 2026-04-06 | 0.529575 |
| 2026-04-07 | 0.530885 |
| 2026-04-08 | 0.530906 |
| 2026-04-13 | 0.579024 |
| 2026-04-14 | 0.579556 |
| 2026-04-15 | 0.579465 |
| 2026-04-16 | 0.579834 |
| 2026-04-17 | 0.580088 |
| 2026-04-18 | 0.578697 |
| 2026-04-19 | 0.579695 |
| 2026-04-20 | 0.580645 |
| 2026-04-21 | 0.576333 |
| 2026-04-22 | 0.575869 |
| 2026-04-23 | 0.580383 |
| 2026-04-24 | 0.574644 |
| 2026-04-25 | 0.574763 |
| 2026-04-26 | 0.572015 |
| 2026-04-27 | 0.572015 |
| 2026-04-28 | 0.577154 |
| 2026-04-29 | 0.575598 |
| 2026-04-30 | 0.574644 |
| 2026-05-01 | 0.569279 |
| 2026-05-02 | 0.569875 |
| 2026-05-03 | 0.569875 |
| 2026-05-04 | 0.569875 |
| 2026-05-05 | 0.572164 |
| 2026-05-06 | 0.573452 |
| 2026-05-07 | 0.575836 |
| 2026-05-08 | 0.579756 |
| 2026-05-09 | 0.578697 |
| 2026-05-10 | 0.576925 |
| 2026-05-11 | 0.576925 |
| 2026-05-12 | 0.531862 |
| 2026-05-14 | 0.528434 |
| 2026-05-15 | 0.574405 |
| 2026-05-16 | 0.499591 |
| 2026-05-17 | 0.522908 |
| 2026-05-18 | 0.572185 |
| 2026-05-19 | 0.525304 |
| 2026-05-20 | 0.526117 |
| 2026-05-21 | 0.528953 |
| 2026-05-23 | 0.524734 |
| 2026-05-24 | 0.523884 |
| 2026-05-25 | 0.523698 |
| 2026-05-26 | 0.525257 |
| 2026-05-27 | 0.526652 |
| 2026-05-28 | 0.525435 |
| 2026-05-29 | 0.525037 |
| 2026-05-30 | 0.525688 |
| 2026-05-31 | 0.524916 |
| 2026-06-01 | 0.525534 |
| 2026-06-02 | 0.485216 |
| 2026-06-03 | 0.485212 |
| 2026-06-04 | 0.523085 |
| 2026-06-05 | 0.524258 |
| 2026-06-06 | 0.527943 |
| 2026-06-09 | 0.52722 |
| 2026-06-10 | 0.527756 |
| 2026-06-11 | 0.528587 |
| 2026-06-12 | 0.52496 |
| 2026-06-13 | 0.526457 |
| 2026-06-14 | 0.525096 |
| 2026-06-15 | 0.525508 |
| 2026-06-16 | 0.485152 |
| 2026-06-17 | 0.52628 |
| 2026-06-18 | 0.528655 |
| 2026-06-19 | 0.487893 |
| 2026-06-20 | 0.527732 |
| 2026-06-21 | 0.527834 |
| 2026-06-22 | 0.527635 |
| 2026-06-23 | 0.526281 |
| 2026-06-24 | 0.526453 |
| 2026-06-25 | 0.527086 |
| 2026-06-26 | 0.526121 |
| 2026-06-27 | 0.528187 |
| 2026-06-28 | 0.526237 |
| 2026-06-29 | 0.526854 |
| 2026-06-30 | 0.528337 |
| 2026-07-01 | 0.527484 |
| 2026-07-02 | 0.56904 |
| 2026-07-03 | 0.521777 |
| 2026-07-04 | 0.525604 |
| 2026-07-05 | 0.524321 |
| 2026-07-06 | 0.523985 |
| 2026-07-07 | 0.523838 |
| 2026-07-08 | 0.526405 |
| 2026-07-09 | 0.524475 |
| 2026-07-10 | 0.524567 |
| 2026-07-11 | 0.52601 |
| 2026-07-12 | 0.527646 |
| 2026-07-13 | 0.528369 |
| 2026-07-14 | 0.530188 |
| 2026-07-15 | 0.528273 |
| 2026-07-16 | 0.526723 |
| 2026-07-17 | 0.52889 |
| 2026-07-18 | 0.52566 |
| 2026-07-19 | 0.525859 |
| 2026-07-20 | 0.525427 |
| 2026-07-21 | 0.522959 |
| 2026-07-22 | 0.523133 |
| 2026-07-23 | 0.524962 |
| 2026-07-24 | 0.509802 |
| 2026-07-25 | 0.507357 |
| 2026-07-26 | 0.496323 |
| 2026-07-27 | 0.527102 |
| 2026-07-28 | 0.496078 |
| 2026-07-29 | 0.49762 |
| 2026-07-30 | 0.524724 |
| 2026-07-31 | 0.524633 |
| 2026-08-01 | 0.521624 |
| 2026-08-02 | 0.522265 |
| 2026-08-03 | 0.520581 |
| 2026-08-04 | 0.523752 |
| 2026-08-05 | 0.499022 |
| 2026-08-06 | 0.518305 |
| 2026-08-07 | 0.521499 |
| 2026-08-08 | 0.516984 |
| 2026-08-09 | 0.522806 |
| 2026-08-10 | 0.521724 |
| 2026-08-11 | 0.521497 |
| 2026-08-12 | 0.522078 |
| 2026-08-13 | 0.505922 |
| 2026-08-14 | 0.521642 |
| 2026-08-15 | 0.519403 |
| 2026-08-16 | 0.519149 |
| 2026-08-17 | 0.519609 |
| 2026-08-18 | 0.518348 |
| 2026-08-20 | 0.512618 |
| 2026-08-21 | 0.517217 |
| 2026-08-22 | 0.512019 |
| 2026-08-23 | 0.48413 |
| 2026-08-24 | 0.517958 |
| 2026-08-25 | 0.516315 |
| 2026-08-26 | 0.514844 |
| 2026-08-27 | 0.516618 |
| 2026-08-28 | 0.515351 |
| 2026-08-29 | 0.504103 |
| 2026-08-30 | 0.515584 |
| 2026-08-31 | 0.516859 |
| 2026-09-01 | 0.515344 |
| 2026-09-02 | 0.515559 |
| 2026-09-03 | 0.514409 |
| 2026-09-04 | 0.479312 |
| 2026-09-05 | 0.505349 |
| 2026-09-06 | 0.514222 |
| 2026-09-07 | 0.513921 |
| 2026-09-08 | 0.51359 |
| 2026-09-09 | 0.515011 |
| 2026-09-10 | 0.515217 |
| 2026-09-11 | 0.513773 |
| 2026-09-12 | 0.513845 |
| 2026-09-13 | 0.512937 |
| 2026-09-14 | 0.511771 |
| 2026-09-15 | 0.511643 |
| 2026-09-16 | 0.477804 |
| 2026-09-17 | 0.513728 |
| 2026-09-18 | 0.563914 |
| 2026-09-19 | 0.516443 |
| 2026-09-20 | 0.516214 |
| 2026-09-21 | 0.516044 |
| 2026-09-22 | 0.478843 |
| 2026-09-23 | 0.513937 |
| 2026-09-24 | 0.515992 |
| 2026-09-25 | 0.515296 |
| 2026-09-26 | 0.515536 |
| 2026-09-27 | 0.515728 |
| 2026-09-28 | 0.512561 |
| 2026-09-30 | 0.480264 |
| 2026-10-02 | 0.513337 |
| 2026-10-03 | 0.512566 |
| 2026-10-05 | 0.511044 |
| 2026-10-06 | 0.510221 |
| 2026-10-07 | 0.477125 |
| 2026-10-08 | 0.511939 |
| 2026-10-09 | 0.516532 |
| 2026-10-10 | 0.517729 |
| 2026-10-11 | 0.518167 |
| 2026-10-12 | 0.517793 |
| 2026-10-13 | 0.519482 |
| 2026-10-14 | 0.518861 |
| 2026-10-15 | 0.49024 |
| 2026-10-16 | 0.521846 |
| 2026-10-17 | 0.525749 |
| 2026-10-18 | 0.524964 |
| 2026-10-19 | 0.526234 |
| 2026-10-20 | 0.52298 |
| 2026-10-21 | 0.52332 |
| 2026-10-22 | 0.521267 |
| 2026-10-23 | 0.519658 |
High
0.61681
Low
0.47713
Average
0.54460
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/UZS API questions
How do I get the SLL/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/UZS rate in rates.UZS.
How far back does SLL/UZS historical data go?
Daily SLL/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.