SLL to UGX exchange rate API
Leone to Uganda Shilling · quoted 2026-10-23
0.18741
▲ +16.10% over 2Y
1 SLL = 0.18741 UGX · 1 UGX = 5.3360 SLL · Get this rate via the API
1 SLL buys 0.18741 UGX as of 2026-10-23, so 1 UGX buys 5.3360 SLL. Over the last 2 years, SLL/UGX traded between 0.14639 and 0.18741, averaged 0.16096 and rose 16.10%. The API holds daily SLL/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-23 | 0.161417 |
| 2024-10-24 | 0.161492 |
| 2024-10-25 | 0.161235 |
| 2024-10-26 | 0.161414 |
| 2024-10-27 | 0.161316 |
| 2024-10-28 | 0.161503 |
| 2024-10-29 | 0.161443 |
| 2024-10-30 | 0.161426 |
| 2024-10-31 | 0.160161 |
| 2024-11-01 | 0.160192 |
| 2024-11-02 | 0.161353 |
| 2024-11-03 | 0.16133 |
| 2024-11-04 | 0.160879 |
| 2024-11-05 | 0.161025 |
| 2024-11-06 | 0.161118 |
| 2024-11-07 | 0.162229 |
| 2024-11-08 | 0.161046 |
| 2024-11-09 | 0.161083 |
| 2024-11-10 | 0.161006 |
| 2024-11-11 | 0.161165 |
| 2024-11-12 | 0.161412 |
| 2024-11-13 | 0.161198 |
| 2024-11-14 | 0.162561 |
| 2024-11-15 | 0.161401 |
| 2024-11-16 | 0.162026 |
| 2024-11-17 | 0.161875 |
| 2024-11-18 | 0.162419 |
| 2024-11-19 | 0.161999 |
| 2024-11-20 | 0.162916 |
| 2024-11-21 | 0.163314 |
| 2024-11-22 | 0.162517 |
| 2024-11-23 | 0.161889 |
| 2024-11-24 | 0.16311 |
| 2024-11-25 | 0.162947 |
| 2024-11-26 | 0.163122 |
| 2024-11-27 | 0.162993 |
| 2024-11-28 | 0.162272 |
| 2024-11-29 | 0.162352 |
| 2024-11-30 | 0.162392 |
| 2024-12-01 | 0.162069 |
| 2024-12-02 | 0.162182 |
| 2024-12-03 | 0.162122 |
| 2024-12-04 | 0.161869 |
| 2024-12-05 | 0.1618 |
| 2024-12-06 | 0.161418 |
| 2024-12-07 | 0.161752 |
| 2024-12-08 | 0.161029 |
| 2024-12-09 | 0.161157 |
| 2024-12-10 | 0.161251 |
| 2024-12-11 | 0.160988 |
| 2024-12-12 | 0.160616 |
| 2024-12-13 | 0.160876 |
| 2024-12-14 | 0.160646 |
| 2024-12-15 | 0.160123 |
| 2024-12-16 | 0.160354 |
| 2024-12-17 | 0.160248 |
| 2024-12-18 | 0.15998 |
| 2024-12-19 | 0.160008 |
| 2024-12-20 | 0.160311 |
| 2024-12-21 | 0.159858 |
| 2024-12-22 | 0.160229 |
| 2024-12-23 | 0.161557 |
| 2024-12-24 | 0.161388 |
| 2024-12-25 | 0.160957 |
| 2024-12-26 | 0.160814 |
| 2024-12-27 | 0.16083 |
| 2024-12-28 | 0.160715 |
| 2024-12-29 | 0.161046 |
| 2024-12-30 | 0.161112 |
| 2024-12-31 | 0.161346 |
| 2025-01-01 | 0.161713 |
| 2025-01-02 | 0.161733 |
| 2025-01-03 | 0.161679 |
| 2025-01-04 | 0.161636 |
| 2025-01-05 | 0.161442 |
| 2025-01-06 | 0.161528 |
| 2025-01-07 | 0.162099 |
| 2025-01-08 | 0.161065 |
| 2025-01-09 | 0.162335 |
| 2025-01-10 | 0.161579 |
| 2025-01-11 | 0.162813 |
| 2025-01-12 | 0.162839 |
| 2025-01-13 | 0.16185 |
| 2025-01-14 | 0.16338 |
| 2025-01-15 | 0.162683 |
| 2025-01-16 | 0.162243 |
| 2025-01-17 | 0.16207 |
| 2025-01-18 | 0.162581 |
| 2025-01-19 | 0.162352 |
| 2025-01-20 | 0.161621 |
| 2025-01-21 | 0.161381 |
| 2025-01-22 | 0.161577 |
| 2025-01-23 | 0.162162 |
| 2025-01-24 | 0.162283 |
| 2025-01-25 | 0.161922 |
| 2025-01-26 | 0.162294 |
| 2025-01-27 | 0.162438 |
| 2025-01-28 | 0.162527 |
| 2025-01-29 | 0.162566 |
| 2025-01-30 | 0.161343 |
| 2025-01-31 | 0.161217 |
| 2025-02-01 | 0.162018 |
| 2025-02-02 | 0.162131 |
| 2025-02-03 | 0.160562 |
| 2025-02-04 | 0.161052 |
| 2025-02-05 | 0.161199 |
| 2025-02-06 | 0.16138 |
| 2025-02-07 | 0.161944 |
| 2025-02-08 | 0.16138 |
| 2025-02-09 | 0.161427 |
| 2025-02-10 | 0.161478 |
| 2025-02-11 | 0.161672 |
| 2025-02-12 | 0.160985 |
| 2025-02-13 | 0.160379 |
| 2025-02-14 | 0.161417 |
| 2025-02-15 | 0.161518 |
| 2025-02-16 | 0.161715 |
| 2025-02-17 | 0.161742 |
| 2025-02-18 | 0.161682 |
| 2025-02-19 | 0.161418 |
| 2025-02-20 | 0.161545 |
| 2025-02-21 | 0.157809 |
| 2025-02-22 | 0.161566 |
| 2025-02-23 | 0.160888 |
| 2025-02-24 | 0.16139 |
| 2025-02-25 | 0.160279 |
| 2025-02-26 | 0.17549 |
| 2025-02-27 | 0.161017 |
| 2025-02-28 | 0.161051 |
| 2025-03-01 | 0.160844 |
| 2025-03-02 | 0.161205 |
| 2025-03-03 | 0.16086 |
| 2025-03-04 | 0.161564 |
| 2025-03-05 | 0.160905 |
| 2025-03-06 | 0.160657 |
| 2025-03-07 | 0.160365 |
| 2025-03-08 | 0.160639 |
| 2025-03-09 | 0.175192 |
| 2025-03-10 | 0.160582 |
| 2025-03-11 | 0.160655 |
| 2025-03-12 | 0.160622 |
| 2025-03-13 | 0.160658 |
| 2025-03-14 | 0.160906 |
| 2025-03-15 | 0.161243 |
| 2025-03-16 | 0.174775 |
| 2025-03-17 | 0.160884 |
| 2025-03-18 | 0.160524 |
| 2025-03-19 | 0.160553 |
| 2025-03-20 | 0.160541 |
| 2025-03-21 | 0.160534 |
| 2025-03-22 | 0.161062 |
| 2025-03-23 | 0.1744 |
| 2025-03-25 | 0.160816 |
| 2025-03-26 | 0.160941 |
| 2025-03-27 | 0.160919 |
| 2025-03-28 | 0.160569 |
| 2025-03-29 | 0.160808 |
| 2025-03-30 | 0.160847 |
| 2025-03-31 | 0.174772 |
| 2025-04-01 | 0.160393 |
| 2025-04-02 | 0.160414 |
| 2025-04-03 | 0.160085 |
| 2025-04-04 | 0.160409 |
| 2025-04-05 | 0.16041 |
| 2025-04-06 | 0.160411 |
| 2025-04-07 | 0.160985 |
| 2025-04-08 | 0.162726 |
| 2025-04-09 | 0.162115 |
| 2025-04-10 | 0.162173 |
| 2025-04-11 | 0.162009 |
| 2025-04-12 | 0.161745 |
| 2025-04-13 | 0.161727 |
| 2025-04-14 | 0.161816 |
| 2025-04-15 | 0.16142 |
| 2025-04-16 | 0.161206 |
| 2025-04-17 | 0.161299 |
| 2025-04-18 | 0.161162 |
| 2025-04-19 | 0.161064 |
| 2025-04-20 | 0.161016 |
| 2025-04-21 | 0.161098 |
| 2025-04-22 | 0.161254 |
| 2025-04-23 | 0.161053 |
| 2025-04-24 | 0.16108 |
| 2025-04-25 | 0.161313 |
| 2025-04-26 | 0.161148 |
| 2025-04-27 | 0.161151 |
| 2025-04-28 | 0.161116 |
| 2025-04-29 | 0.161079 |
| 2025-04-30 | 0.160701 |
| 2025-05-01 | 0.160726 |
| 2025-05-02 | 0.16061 |
| 2025-05-03 | 0.161204 |
| 2025-05-04 | 0.161359 |
| 2025-05-05 | 0.161234 |
| 2025-05-06 | 0.16085 |
| 2025-05-08 | 0.160942 |
| 2025-05-09 | 0.160945 |
| 2025-05-10 | 0.160656 |
| 2025-05-11 | 0.160593 |
| 2025-05-12 | 0.160672 |
| 2025-05-13 | 0.160492 |
| 2025-05-14 | 0.160567 |
| 2025-05-15 | 0.160404 |
| 2025-05-17 | 0.160423 |
| 2025-05-18 | 0.160487 |
| 2025-05-19 | 0.160574 |
| 2025-05-20 | 0.16072 |
| 2025-05-21 | 0.160245 |
| 2025-05-22 | 0.160193 |
| 2025-05-23 | 0.159566 |
| 2025-05-24 | 0.159471 |
| 2025-05-25 | 0.159588 |
| 2025-05-26 | 0.159445 |
| 2025-05-27 | 0.159458 |
| 2025-05-28 | 0.16 |
| 2025-05-29 | 0.159865 |
| 2025-05-30 | 0.159461 |
| 2025-05-31 | 0.159508 |
| 2025-06-01 | 0.159322 |
| 2025-06-02 | 0.159447 |
| 2025-06-03 | 0.159679 |
| 2025-06-04 | 0.159771 |
| 2025-06-05 | 0.159871 |
| 2025-06-06 | 0.159324 |
| 2025-06-07 | 0.165718 |
| 2025-06-08 | 0.166197 |
| 2025-06-09 | 0.165542 |
| 2025-06-10 | 0.165289 |
| 2025-06-11 | 0.158193 |
| 2025-06-12 | 0.163149 |
| 2025-06-13 | 0.15768 |
| 2025-06-14 | 0.157539 |
| 2025-06-15 | 0.157407 |
| 2025-06-16 | 0.157396 |
| 2025-06-17 | 0.158257 |
| 2025-06-18 | 0.15799 |
| 2025-06-19 | 0.158043 |
| 2025-06-20 | 0.160135 |
| 2025-06-21 | 0.158268 |
| 2025-06-22 | 0.158166 |
| 2025-06-23 | 0.158222 |
| 2025-06-24 | 0.157884 |
| 2025-06-25 | 0.157818 |
| 2025-06-26 | 0.159434 |
| 2025-06-27 | 0.157936 |
| 2025-06-28 | 0.158025 |
| 2025-06-29 | 0.15788 |
| 2025-06-30 | 0.157921 |
| 2025-07-01 | 0.157936 |
| 2025-07-02 | 0.15902 |
| 2025-07-03 | 0.157489 |
| 2025-07-04 | 0.157828 |
| 2025-07-05 | 0.157734 |
| 2025-07-06 | 0.157676 |
| 2025-07-07 | 0.157722 |
| 2025-07-08 | 0.158171 |
| 2025-07-09 | 0.157566 |
| 2025-07-10 | 0.15945 |
| 2025-07-11 | 0.157472 |
| 2025-07-12 | 0.157273 |
| 2025-07-13 | 0.157257 |
| 2025-07-14 | 0.157308 |
| 2025-07-15 | 0.157579 |
| 2025-07-16 | 0.157479 |
| 2025-07-17 | 0.157106 |
| 2025-07-18 | 0.157307 |
| 2025-07-19 | 0.157401 |
| 2025-07-20 | 0.157409 |
| 2025-07-21 | 0.157405 |
| 2025-07-22 | 0.157634 |
| 2025-07-23 | 0.157859 |
| 2025-07-24 | 0.157844 |
| 2025-07-25 | 0.157796 |
| 2025-07-26 | 0.158096 |
| 2025-07-27 | 0.158084 |
| 2025-07-28 | 0.157899 |
| 2025-07-29 | 0.157836 |
| 2025-07-30 | 0.157342 |
| 2025-07-31 | 0.15774 |
| 2025-08-01 | 0.157965 |
| 2025-08-02 | 0.15777 |
| 2025-08-03 | 0.157947 |
| 2025-08-04 | 0.157741 |
| 2025-08-05 | 0.15773 |
| 2025-08-06 | 0.154769 |
| 2025-08-07 | 0.157138 |
| 2025-08-08 | 0.157029 |
| 2025-08-09 | 0.157098 |
| 2025-08-10 | 0.157039 |
| 2025-08-11 | 0.157138 |
| 2025-08-12 | 0.156923 |
| 2025-08-13 | 0.15648 |
| 2025-08-14 | 0.15644 |
| 2025-08-15 | 0.156331 |
| 2025-08-16 | 0.156696 |
| 2025-08-17 | 0.156636 |
| 2025-08-18 | 0.15661 |
| 2025-08-19 | 0.156817 |
| 2025-08-20 | 0.156875 |
| 2025-08-21 | 0.152925 |
| 2025-08-22 | 0.156849 |
| 2025-08-23 | 0.156623 |
| 2025-08-24 | 0.156627 |
| 2025-08-25 | 0.15665 |
| 2025-08-26 | 0.156672 |
| 2025-08-27 | 0.156602 |
| 2025-08-28 | 0.156506 |
| 2025-08-29 | 0.15602 |
| 2025-08-30 | 0.156107 |
| 2025-08-31 | 0.156054 |
| 2025-09-01 | 0.155865 |
| 2025-09-02 | 0.155972 |
| 2025-09-03 | 0.155622 |
| 2025-09-04 | 0.15141 |
| 2025-09-05 | 0.154549 |
| 2025-09-06 | 0.154752 |
| 2025-09-07 | 0.151462 |
| 2025-09-08 | 0.154619 |
| 2025-09-09 | 0.154275 |
| 2025-09-10 | 0.153972 |
| 2025-09-11 | 0.154276 |
| 2025-09-13 | 0.15419 |
| 2025-09-14 | 0.154184 |
| 2025-09-15 | 0.154203 |
| 2025-09-16 | 0.153882 |
| 2025-09-17 | 0.153597 |
| 2025-09-18 | 0.153639 |
| 2025-09-19 | 0.15356 |
| 2025-09-20 | 0.153852 |
| 2025-09-21 | 0.153844 |
| 2025-09-22 | 0.153881 |
| 2025-09-23 | 0.153834 |
| 2025-09-24 | 0.153664 |
| 2025-09-25 | 0.153581 |
| 2025-09-26 | 0.153381 |
| 2025-09-27 | 0.153285 |
| 2025-09-28 | 0.153269 |
| 2025-09-29 | 0.153287 |
| 2025-09-30 | 0.153198 |
| 2025-10-01 | 0.153033 |
| 2025-10-02 | 0.15184 |
| 2025-10-03 | 0.152028 |
| 2025-10-04 | 0.151025 |
| 2025-10-05 | 0.148552 |
| 2025-10-06 | 0.151971 |
| 2025-10-07 | 0.148949 |
| 2025-10-08 | 0.150693 |
| 2025-10-09 | 0.150879 |
| 2025-10-10 | 0.150938 |
| 2025-10-11 | 0.150591 |
| 2025-10-12 | 0.150715 |
| 2025-10-13 | 0.150771 |
| 2025-10-14 | 0.150933 |
| 2025-10-15 | 0.151946 |
| 2025-10-16 | 0.151843 |
| 2025-10-17 | 0.15284 |
| 2025-10-18 | 0.153874 |
| 2025-10-19 | 0.153941 |
| 2025-10-20 | 0.153966 |
| 2025-10-21 | 0.152992 |
| 2025-10-22 | 0.15329 |
| 2025-10-23 | 0.153637 |
| 2025-10-24 | 0.153857 |
| 2025-10-25 | 0.153433 |
| 2025-10-26 | 0.153479 |
| 2025-10-27 | 0.153471 |
| 2025-10-28 | 0.153499 |
| 2025-10-29 | 0.15301 |
| 2025-10-30 | 0.152789 |
| 2025-10-31 | 0.153357 |
| 2025-11-01 | 0.153476 |
| 2025-11-02 | 0.153341 |
| 2025-11-03 | 0.153409 |
| 2025-11-04 | 0.153381 |
| 2025-11-05 | 0.153672 |
| 2025-11-06 | 0.153852 |
| 2025-11-07 | 0.154002 |
| 2025-11-08 | 0.154178 |
| 2025-11-09 | 0.154396 |
| 2025-11-10 | 0.154207 |
| 2025-11-11 | 0.155246 |
| 2025-11-12 | 0.157437 |
| 2025-11-13 | 0.158952 |
| 2025-11-14 | 0.158775 |
| 2025-11-15 | 0.155827 |
| 2025-11-16 | 0.155882 |
| 2025-11-17 | 0.157509 |
| 2025-11-18 | 0.155947 |
| 2025-11-19 | 0.157689 |
| 2025-11-20 | 0.158755 |
| 2025-11-21 | 0.159427 |
| 2025-11-22 | 0.1593 |
| 2025-11-23 | 0.159382 |
| 2025-11-24 | 0.159186 |
| 2025-11-25 | 0.158632 |
| 2025-11-26 | 0.158189 |
| 2025-11-27 | 0.158229 |
| 2025-11-28 | 0.158241 |
| 2025-11-29 | 0.1579 |
| 2025-11-30 | 0.159165 |
| 2025-12-01 | 0.159098 |
| 2025-12-02 | 0.157669 |
| 2025-12-03 | 0.1553 |
| 2025-12-04 | 0.155359 |
| 2025-12-05 | 0.154543 |
| 2025-12-06 | 0.149298 |
| 2025-12-07 | 0.154632 |
| 2025-12-08 | 0.154879 |
| 2025-12-09 | 0.15448 |
| 2025-12-11 | 0.155245 |
| 2025-12-12 | 0.154256 |
| 2025-12-13 | 0.154706 |
| 2025-12-14 | 0.154831 |
| 2025-12-15 | 0.154772 |
| 2025-12-16 | 0.155416 |
| 2025-12-17 | 0.155151 |
| 2025-12-18 | 0.155492 |
| 2025-12-19 | 0.155567 |
| 2025-12-20 | 0.155762 |
| 2025-12-21 | 0.15602 |
| 2025-12-22 | 0.156125 |
| 2025-12-23 | 0.157152 |
| 2025-12-24 | 0.157717 |
| 2025-12-25 | 0.157512 |
| 2025-12-26 | 0.157521 |
| 2025-12-27 | 0.157556 |
| 2025-12-28 | 0.157499 |
| 2025-12-29 | 0.157396 |
| 2025-12-30 | 0.157646 |
| 2025-12-31 | 0.157985 |
| 2026-01-01 | 0.158609 |
| 2026-01-02 | 0.1586 |
| 2026-01-03 | 0.158681 |
| 2026-01-04 | 0.158722 |
| 2026-01-05 | 0.158587 |
| 2026-01-06 | 0.158402 |
| 2026-01-07 | 0.158557 |
| 2026-01-08 | 0.157748 |
| 2026-01-09 | 0.157459 |
| 2026-01-10 | 0.157709 |
| 2026-01-11 | 0.157805 |
| 2026-01-12 | 0.157805 |
| 2026-01-13 | 0.157765 |
| 2026-01-14 | 0.155896 |
| 2026-01-15 | 0.155025 |
| 2026-01-16 | 0.155571 |
| 2026-01-17 | 0.155844 |
| 2026-01-18 | 0.155097 |
| 2026-01-19 | 0.155309 |
| 2026-01-20 | 0.151957 |
| 2026-01-21 | 0.150396 |
| 2026-01-22 | 0.151442 |
| 2026-01-23 | 0.152668 |
| 2026-01-24 | 0.155167 |
| 2026-01-25 | 0.155178 |
| 2026-01-26 | 0.155202 |
| 2026-01-27 | 0.147698 |
| 2026-01-28 | 0.156582 |
| 2026-01-29 | 0.156229 |
| 2026-01-30 | 0.155734 |
| 2026-01-31 | 0.146394 |
| 2026-02-01 | 0.155353 |
| 2026-02-02 | 0.156439 |
| 2026-02-03 | 0.155923 |
| 2026-02-04 | 0.155566 |
| 2026-02-05 | 0.154891 |
| 2026-02-06 | 0.155002 |
| 2026-02-07 | 0.155612 |
| 2026-02-08 | 0.155587 |
| 2026-02-09 | 0.155142 |
| 2026-02-10 | 0.15535 |
| 2026-02-11 | 0.155291 |
| 2026-02-12 | 0.16897 |
| 2026-02-13 | 0.154953 |
| 2026-02-14 | 0.154967 |
| 2026-02-15 | 0.154921 |
| 2026-02-16 | 0.154868 |
| 2026-02-17 | 0.154096 |
| 2026-02-18 | 0.154018 |
| 2026-02-19 | 0.155096 |
| 2026-02-20 | 0.15636 |
| 2026-02-21 | 0.156563 |
| 2026-02-22 | 0.156802 |
| 2026-02-23 | 0.156509 |
| 2026-02-24 | 0.156516 |
| 2026-02-25 | 0.156431 |
| 2026-02-26 | 0.156621 |
| 2026-02-27 | 0.157021 |
| 2026-02-28 | 0.157171 |
| 2026-03-01 | 0.157112 |
| 2026-03-02 | 0.157171 |
| 2026-03-03 | 0.158199 |
| 2026-03-04 | 0.162443 |
| 2026-03-05 | 0.161382 |
| 2026-03-06 | 0.160464 |
| 2026-03-07 | 0.15408 |
| 2026-03-08 | 0.150765 |
| 2026-03-09 | 0.160602 |
| 2026-03-10 | 0.163763 |
| 2026-03-11 | 0.162491 |
| 2026-03-12 | 0.162058 |
| 2026-03-13 | 0.163699 |
| 2026-03-14 | 0.16402 |
| 2026-03-15 | 0.164343 |
| 2026-03-16 | 0.164383 |
| 2026-03-17 | 0.165147 |
| 2026-03-18 | 0.164828 |
| 2026-03-19 | 0.165147 |
| 2026-03-20 | 0.16542 |
| 2026-03-21 | 0.165352 |
| 2026-03-22 | 0.16564 |
| 2026-03-23 | 0.165452 |
| 2026-03-24 | 0.165669 |
| 2026-03-25 | 0.164086 |
| 2026-03-26 | 0.162015 |
| 2026-03-27 | 0.162388 |
| 2026-03-28 | 0.177671 |
| 2026-03-29 | 0.163039 |
| 2026-03-30 | 0.163037 |
| 2026-03-31 | 0.164001 |
| 2026-04-01 | 0.164303 |
| 2026-04-02 | 0.162404 |
| 2026-04-03 | 0.163825 |
| 2026-04-04 | 0.163471 |
| 2026-04-05 | 0.163971 |
| 2026-04-06 | 0.163904 |
| 2026-04-07 | 0.163811 |
| 2026-04-08 | 0.163438 |
| 2026-04-13 | 0.176191 |
| 2026-04-14 | 0.177951 |
| 2026-04-15 | 0.17703 |
| 2026-04-16 | 0.175775 |
| 2026-04-17 | 0.176212 |
| 2026-04-18 | 0.176599 |
| 2026-04-19 | 0.176909 |
| 2026-04-20 | 0.177198 |
| 2026-04-21 | 0.176507 |
| 2026-04-22 | 0.176645 |
| 2026-04-23 | 0.177296 |
| 2026-04-24 | 0.177425 |
| 2026-04-25 | 0.177375 |
| 2026-04-26 | 0.177125 |
| 2026-04-27 | 0.177125 |
| 2026-04-28 | 0.177843 |
| 2026-04-29 | 0.177365 |
| 2026-04-30 | 0.177706 |
| 2026-05-01 | 0.179355 |
| 2026-05-02 | 0.179355 |
| 2026-05-03 | 0.179355 |
| 2026-05-04 | 0.179355 |
| 2026-05-05 | 0.179001 |
| 2026-05-06 | 0.179654 |
| 2026-05-07 | 0.179373 |
| 2026-05-08 | 0.17894 |
| 2026-05-09 | 0.178666 |
| 2026-05-10 | 0.178212 |
| 2026-05-11 | 0.178212 |
| 2026-05-12 | 0.164411 |
| 2026-05-14 | 0.164217 |
| 2026-05-15 | 0.178379 |
| 2026-05-16 | 0.156427 |
| 2026-05-17 | 0.163815 |
| 2026-05-18 | 0.179407 |
| 2026-05-19 | 0.164536 |
| 2026-05-20 | 0.164896 |
| 2026-05-21 | 0.16506 |
| 2026-05-23 | 0.164992 |
| 2026-05-24 | 0.165464 |
| 2026-05-25 | 0.165332 |
| 2026-05-26 | 0.164863 |
| 2026-05-27 | 0.165235 |
| 2026-05-28 | 0.165298 |
| 2026-05-29 | 0.165053 |
| 2026-05-30 | 0.164845 |
| 2026-05-31 | 0.164952 |
| 2026-06-01 | 0.164952 |
| 2026-06-02 | 0.153053 |
| 2026-06-03 | 0.1532 |
| 2026-06-04 | 0.164933 |
| 2026-06-05 | 0.165065 |
| 2026-06-06 | 0.165042 |
| 2026-06-09 | 0.16544 |
| 2026-06-10 | 0.165086 |
| 2026-06-11 | 0.164922 |
| 2026-06-12 | 0.164698 |
| 2026-06-13 | 0.164334 |
| 2026-06-14 | 0.164267 |
| 2026-06-15 | 0.16438 |
| 2026-06-16 | 0.149927 |
| 2026-06-17 | 0.161849 |
| 2026-06-18 | 0.159801 |
| 2026-06-19 | 0.148393 |
| 2026-06-20 | 0.159422 |
| 2026-06-21 | 0.15945 |
| 2026-06-22 | 0.159489 |
| 2026-06-23 | 0.159736 |
| 2026-06-24 | 0.160389 |
| 2026-06-25 | 0.161874 |
| 2026-06-26 | 0.161864 |
| 2026-06-27 | 0.160843 |
| 2026-06-28 | 0.160896 |
| 2026-06-29 | 0.160961 |
| 2026-06-30 | 0.160572 |
| 2026-07-01 | 0.160579 |
| 2026-07-02 | 0.174814 |
| 2026-07-03 | 0.160341 |
| 2026-07-04 | 0.159815 |
| 2026-07-05 | 0.159831 |
| 2026-07-06 | 0.160005 |
| 2026-07-07 | 0.158882 |
| 2026-07-08 | 0.160114 |
| 2026-07-09 | 0.1611 |
| 2026-07-10 | 0.160881 |
| 2026-07-11 | 0.160817 |
| 2026-07-12 | 0.160985 |
| 2026-07-13 | 0.16108 |
| 2026-07-14 | 0.161295 |
| 2026-07-15 | 0.162014 |
| 2026-07-16 | 0.161645 |
| 2026-07-17 | 0.161563 |
| 2026-07-18 | 0.161522 |
| 2026-07-19 | 0.161499 |
| 2026-07-20 | 0.161594 |
| 2026-07-21 | 0.161896 |
| 2026-07-22 | 0.162075 |
| 2026-07-23 | 0.162791 |
| 2026-07-24 | 0.157597 |
| 2026-07-25 | 0.156995 |
| 2026-07-26 | 0.155824 |
| 2026-07-27 | 0.164846 |
| 2026-07-28 | 0.155383 |
| 2026-07-29 | 0.155725 |
| 2026-07-30 | 0.163276 |
| 2026-07-31 | 0.163238 |
| 2026-08-01 | 0.163726 |
| 2026-08-02 | 0.163746 |
| 2026-08-03 | 0.163665 |
| 2026-08-04 | 0.163398 |
| 2026-08-05 | 0.156808 |
| 2026-08-06 | 0.162856 |
| 2026-08-07 | 0.162967 |
| 2026-08-08 | 0.161456 |
| 2026-08-09 | 0.162999 |
| 2026-08-10 | 0.162769 |
| 2026-08-11 | 0.163034 |
| 2026-08-12 | 0.16296 |
| 2026-08-13 | 0.157391 |
| 2026-08-14 | 0.162052 |
| 2026-08-15 | 0.161962 |
| 2026-08-16 | 0.161963 |
| 2026-08-17 | 0.16184 |
| 2026-08-18 | 0.162338 |
| 2026-08-20 | 0.162162 |
| 2026-08-21 | 0.162411 |
| 2026-08-22 | 0.16037 |
| 2026-08-23 | 0.152069 |
| 2026-08-24 | 0.162736 |
| 2026-08-25 | 0.162814 |
| 2026-08-26 | 0.163073 |
| 2026-08-27 | 0.163686 |
| 2026-08-28 | 0.164386 |
| 2026-08-29 | 0.160656 |
| 2026-08-30 | 0.164357 |
| 2026-08-31 | 0.16477 |
| 2026-09-01 | 0.165132 |
| 2026-09-02 | 0.164792 |
| 2026-09-03 | 0.164861 |
| 2026-09-04 | 0.153728 |
| 2026-09-05 | 0.161839 |
| 2026-09-06 | 0.164881 |
| 2026-09-07 | 0.164748 |
| 2026-09-08 | 0.164851 |
| 2026-09-09 | 0.165134 |
| 2026-09-10 | 0.165385 |
| 2026-09-11 | 0.166994 |
| 2026-09-12 | 0.168564 |
| 2026-09-13 | 0.168636 |
| 2026-09-14 | 0.16863 |
| 2026-09-15 | 0.169797 |
| 2026-09-16 | 0.158678 |
| 2026-09-17 | 0.17105 |
| 2026-09-18 | 0.187389 |
| 2026-09-19 | 0.171485 |
| 2026-09-20 | 0.171585 |
| 2026-09-21 | 0.171639 |
| 2026-09-22 | 0.15943 |
| 2026-09-23 | 0.170302 |
| 2026-09-24 | 0.170485 |
| 2026-09-25 | 0.17132 |
| 2026-09-26 | 0.170745 |
| 2026-09-27 | 0.170737 |
| 2026-09-28 | 0.170762 |
| 2026-09-30 | 0.159096 |
| 2026-10-02 | 0.171596 |
| 2026-10-03 | 0.173182 |
| 2026-10-05 | 0.173074 |
| 2026-10-06 | 0.174372 |
| 2026-10-07 | 0.163881 |
| 2026-10-08 | 0.176043 |
| 2026-10-09 | 0.178138 |
| 2026-10-10 | 0.176556 |
| 2026-10-11 | 0.176523 |
| 2026-10-12 | 0.176849 |
| 2026-10-13 | 0.181449 |
| 2026-10-14 | 0.180792 |
| 2026-10-15 | 0.167065 |
| 2026-10-16 | 0.175976 |
| 2026-10-17 | 0.179705 |
| 2026-10-18 | 0.180217 |
| 2026-10-19 | 0.180239 |
| 2026-10-20 | 0.181511 |
| 2026-10-21 | 0.182029 |
| 2026-10-22 | 0.183347 |
| 2026-10-23 | 0.187407 |
High
0.18741
Low
0.14639
Average
0.16096
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/UGX API questions
How do I get the SLL/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/UGX rate in rates.UGX.
How far back does SLL/UGX historical data go?
Daily SLL/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.