SLL to TZS exchange rate API
Leone to Tanzanian Shilling · quoted 2026-10-23
0.11512
▼ +2.04% over 2Y
1 SLL = 0.11512 TZS · 1 TZS = 8.6867 SLL · Get this rate via the API
1 SLL buys 0.11512 TZS as of 2026-10-23, so 1 TZS buys 8.6867 SLL. Over the last 2 years, SLL/TZS traded between 0.09903 and 0.12591, averaged 0.11251 and fell 2.04%. The API holds daily SLL/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-23 | 0.117519 |
| 2024-10-24 | 0.117526 |
| 2024-10-25 | 0.117309 |
| 2024-10-26 | 0.119893 |
| 2024-10-27 | 0.118518 |
| 2024-10-28 | 0.117333 |
| 2024-10-29 | 0.117246 |
| 2024-10-30 | 0.11681 |
| 2024-10-31 | 0.114544 |
| 2024-11-01 | 0.113732 |
| 2024-11-02 | 0.118913 |
| 2024-11-03 | 0.116006 |
| 2024-11-04 | 0.11429 |
| 2024-11-05 | 0.113969 |
| 2024-11-06 | 0.113626 |
| 2024-11-07 | 0.114236 |
| 2024-11-08 | 0.113458 |
| 2024-11-09 | 0.117374 |
| 2024-11-10 | 0.114705 |
| 2024-11-11 | 0.114019 |
| 2024-11-12 | 0.114256 |
| 2024-11-13 | 0.114032 |
| 2024-11-14 | 0.115132 |
| 2024-11-15 | 0.114316 |
| 2024-11-16 | 0.117303 |
| 2024-11-17 | 0.115786 |
| 2024-11-18 | 0.114669 |
| 2024-11-19 | 0.114217 |
| 2024-11-20 | 0.11452 |
| 2024-11-21 | 0.114701 |
| 2024-11-22 | 0.114089 |
| 2024-11-23 | 0.117027 |
| 2024-11-24 | 0.115481 |
| 2024-11-25 | 0.113976 |
| 2024-11-26 | 0.11319 |
| 2024-11-27 | 0.112387 |
| 2024-11-28 | 0.112835 |
| 2024-11-29 | 0.112976 |
| 2024-11-30 | 0.115977 |
| 2024-12-01 | 0.113654 |
| 2024-12-02 | 0.11297 |
| 2024-12-03 | 0.112882 |
| 2024-12-04 | 0.111937 |
| 2024-12-05 | 0.110945 |
| 2024-12-06 | 0.108341 |
| 2024-12-07 | 0.115116 |
| 2024-12-08 | 0.108611 |
| 2024-12-09 | 0.105755 |
| 2024-12-10 | 0.105976 |
| 2024-12-11 | 0.103055 |
| 2024-12-12 | 0.099714 |
| 2024-12-13 | 0.099028 |
| 2024-12-14 | 0.115107 |
| 2024-12-15 | 0.102486 |
| 2024-12-16 | 0.099328 |
| 2024-12-17 | 0.099696 |
| 2024-12-18 | 0.100705 |
| 2024-12-19 | 0.102521 |
| 2024-12-20 | 0.103941 |
| 2024-12-21 | 0.104904 |
| 2024-12-22 | 0.104771 |
| 2024-12-23 | 0.104381 |
| 2024-12-24 | 0.104985 |
| 2024-12-25 | 0.105622 |
| 2024-12-26 | 0.10526 |
| 2024-12-27 | 0.105674 |
| 2024-12-28 | 0.106291 |
| 2024-12-29 | 0.105615 |
| 2024-12-30 | 0.105843 |
| 2024-12-31 | 0.10614 |
| 2025-01-01 | 0.105918 |
| 2025-01-02 | 0.106641 |
| 2025-01-03 | 0.107148 |
| 2025-01-04 | 0.108179 |
| 2025-01-05 | 0.107406 |
| 2025-01-06 | 0.107564 |
| 2025-01-07 | 0.107969 |
| 2025-01-08 | 0.107424 |
| 2025-01-09 | 0.108016 |
| 2025-01-10 | 0.107735 |
| 2025-01-11 | 0.110212 |
| 2025-01-12 | 0.108986 |
| 2025-01-13 | 0.108366 |
| 2025-01-14 | 0.110908 |
| 2025-01-15 | 0.112116 |
| 2025-01-16 | 0.111907 |
| 2025-01-17 | 0.112026 |
| 2025-01-18 | 0.111229 |
| 2025-01-19 | 0.11193 |
| 2025-01-20 | 0.111993 |
| 2025-01-21 | 0.111564 |
| 2025-01-22 | 0.112328 |
| 2025-01-23 | 0.113156 |
| 2025-01-24 | 0.113336 |
| 2025-01-25 | 0.111521 |
| 2025-01-26 | 0.112315 |
| 2025-01-27 | 0.113354 |
| 2025-01-28 | 0.114659 |
| 2025-01-29 | 0.115733 |
| 2025-01-30 | 0.115098 |
| 2025-01-31 | 0.115916 |
| 2025-02-01 | 0.112214 |
| 2025-02-02 | 0.115137 |
| 2025-02-03 | 0.115707 |
| 2025-02-04 | 0.116239 |
| 2025-02-05 | 0.116706 |
| 2025-02-06 | 0.116957 |
| 2025-02-07 | 0.117571 |
| 2025-02-08 | 0.112717 |
| 2025-02-09 | 0.11563 |
| 2025-02-10 | 0.117256 |
| 2025-02-11 | 0.11726 |
| 2025-02-12 | 0.116457 |
| 2025-02-13 | 0.115814 |
| 2025-02-14 | 0.11643 |
| 2025-02-15 | 0.113664 |
| 2025-02-16 | 0.115329 |
| 2025-02-17 | 0.116693 |
| 2025-02-18 | 0.116398 |
| 2025-02-19 | 0.116228 |
| 2025-02-20 | 0.116752 |
| 2025-02-21 | 0.11352 |
| 2025-02-22 | 0.114006 |
| 2025-02-23 | 0.114413 |
| 2025-02-24 | 0.115577 |
| 2025-02-25 | 0.115017 |
| 2025-02-26 | 0.125771 |
| 2025-02-27 | 0.115365 |
| 2025-02-28 | 0.114971 |
| 2025-03-01 | 0.114127 |
| 2025-03-02 | 0.114522 |
| 2025-03-03 | 0.114974 |
| 2025-03-04 | 0.115287 |
| 2025-03-05 | 0.114624 |
| 2025-03-06 | 0.114047 |
| 2025-03-07 | 0.113724 |
| 2025-03-08 | 0.115079 |
| 2025-03-09 | 0.124594 |
| 2025-03-10 | 0.114497 |
| 2025-03-11 | 0.114612 |
| 2025-03-12 | 0.114629 |
| 2025-03-13 | 0.114843 |
| 2025-03-14 | 0.115248 |
| 2025-03-15 | 0.116602 |
| 2025-03-16 | 0.125398 |
| 2025-03-17 | 0.114902 |
| 2025-03-18 | 0.114518 |
| 2025-03-19 | 0.114704 |
| 2025-03-20 | 0.114842 |
| 2025-03-21 | 0.115045 |
| 2025-03-22 | 0.116691 |
| 2025-03-23 | 0.125585 |
| 2025-03-25 | 0.115221 |
| 2025-03-26 | 0.115336 |
| 2025-03-27 | 0.115266 |
| 2025-03-28 | 0.114823 |
| 2025-03-29 | 0.115997 |
| 2025-03-30 | 0.115526 |
| 2025-03-31 | 0.125001 |
| 2025-04-01 | 0.115052 |
| 2025-04-02 | 0.11516 |
| 2025-04-03 | 0.114886 |
| 2025-04-04 | 0.115009 |
| 2025-04-05 | 0.116991 |
| 2025-04-06 | 0.115651 |
| 2025-04-07 | 0.115129 |
| 2025-04-08 | 0.114919 |
| 2025-04-09 | 0.114998 |
| 2025-04-10 | 0.115017 |
| 2025-04-11 | 0.115294 |
| 2025-04-12 | 0.118036 |
| 2025-04-13 | 0.116043 |
| 2025-04-14 | 0.115422 |
| 2025-04-15 | 0.115397 |
| 2025-04-16 | 0.115377 |
| 2025-04-17 | 0.115488 |
| 2025-04-18 | 0.115412 |
| 2025-04-19 | 0.118143 |
| 2025-04-20 | 0.116009 |
| 2025-04-21 | 0.115401 |
| 2025-04-22 | 0.11575 |
| 2025-04-23 | 0.115691 |
| 2025-04-24 | 0.115723 |
| 2025-04-25 | 0.115782 |
| 2025-04-26 | 0.11827 |
| 2025-04-27 | 0.116719 |
| 2025-04-28 | 0.11573 |
| 2025-04-29 | 0.115669 |
| 2025-04-30 | 0.115408 |
| 2025-05-01 | 0.11549 |
| 2025-05-02 | 0.115502 |
| 2025-05-03 | 0.118777 |
| 2025-05-04 | 0.116658 |
| 2025-05-05 | 0.115951 |
| 2025-05-06 | 0.11566 |
| 2025-05-08 | 0.115509 |
| 2025-05-09 | 0.115525 |
| 2025-05-10 | 0.118242 |
| 2025-05-11 | 0.116192 |
| 2025-05-12 | 0.115422 |
| 2025-05-13 | 0.115444 |
| 2025-05-14 | 0.115514 |
| 2025-05-15 | 0.115613 |
| 2025-05-17 | 0.118301 |
| 2025-05-18 | 0.116353 |
| 2025-05-19 | 0.115515 |
| 2025-05-20 | 0.115522 |
| 2025-05-21 | 0.115447 |
| 2025-05-22 | 0.11548 |
| 2025-05-23 | 0.115143 |
| 2025-05-24 | 0.11783 |
| 2025-05-25 | 0.115832 |
| 2025-05-26 | 0.115088 |
| 2025-05-27 | 0.115029 |
| 2025-05-28 | 0.115258 |
| 2025-05-29 | 0.115332 |
| 2025-05-30 | 0.115341 |
| 2025-05-31 | 0.118241 |
| 2025-06-01 | 0.116052 |
| 2025-06-02 | 0.115108 |
| 2025-06-03 | 0.114734 |
| 2025-06-04 | 0.11452 |
| 2025-06-05 | 0.1124 |
| 2025-06-06 | 0.110214 |
| 2025-06-07 | 0.120757 |
| 2025-06-08 | 0.116236 |
| 2025-06-09 | 0.113653 |
| 2025-06-10 | 0.11302 |
| 2025-06-11 | 0.109052 |
| 2025-06-12 | 0.113443 |
| 2025-06-13 | 0.110211 |
| 2025-06-14 | 0.113184 |
| 2025-06-15 | 0.111156 |
| 2025-06-16 | 0.11029 |
| 2025-06-17 | 0.111745 |
| 2025-06-18 | 0.112712 |
| 2025-06-19 | 0.113883 |
| 2025-06-20 | 0.115906 |
| 2025-06-21 | 0.115736 |
| 2025-06-22 | 0.114557 |
| 2025-06-23 | 0.114666 |
| 2025-06-24 | 0.114695 |
| 2025-06-25 | 0.113942 |
| 2025-06-26 | 0.113697 |
| 2025-06-27 | 0.112024 |
| 2025-06-28 | 0.115943 |
| 2025-06-29 | 0.113476 |
| 2025-06-30 | 0.112073 |
| 2025-07-01 | 0.112128 |
| 2025-07-02 | 0.113285 |
| 2025-07-03 | 0.112829 |
| 2025-07-04 | 0.113023 |
| 2025-07-05 | 0.116264 |
| 2025-07-06 | 0.113678 |
| 2025-07-07 | 0.113044 |
| 2025-07-08 | 0.112719 |
| 2025-07-09 | 0.111505 |
| 2025-07-10 | 0.112486 |
| 2025-07-11 | 0.111394 |
| 2025-07-12 | 0.114574 |
| 2025-07-13 | 0.112164 |
| 2025-07-14 | 0.111638 |
| 2025-07-15 | 0.112538 |
| 2025-07-16 | 0.112031 |
| 2025-07-17 | 0.111497 |
| 2025-07-18 | 0.111735 |
| 2025-07-19 | 0.114378 |
| 2025-07-20 | 0.112356 |
| 2025-07-21 | 0.111621 |
| 2025-07-22 | 0.111264 |
| 2025-07-23 | 0.110408 |
| 2025-07-24 | 0.110295 |
| 2025-07-25 | 0.110528 |
| 2025-07-26 | 0.113408 |
| 2025-07-27 | 0.111295 |
| 2025-07-28 | 0.110198 |
| 2025-07-29 | 0.109561 |
| 2025-07-30 | 0.109064 |
| 2025-07-31 | 0.109147 |
| 2025-08-01 | 0.108731 |
| 2025-08-02 | 0.112698 |
| 2025-08-03 | 0.109407 |
| 2025-08-04 | 0.10759 |
| 2025-08-05 | 0.105657 |
| 2025-08-06 | 0.103522 |
| 2025-08-07 | 0.10613 |
| 2025-08-08 | 0.106409 |
| 2025-08-09 | 0.108947 |
| 2025-08-10 | 0.10727 |
| 2025-08-11 | 0.108181 |
| 2025-08-12 | 0.109727 |
| 2025-08-13 | 0.111073 |
| 2025-08-14 | 0.11237 |
| 2025-08-15 | 0.112266 |
| 2025-08-16 | 0.114947 |
| 2025-08-17 | 0.112095 |
| 2025-08-18 | 0.109763 |
| 2025-08-19 | 0.105808 |
| 2025-08-20 | 0.104242 |
| 2025-08-21 | 0.102318 |
| 2025-08-22 | 0.106527 |
| 2025-08-23 | 0.109734 |
| 2025-08-24 | 0.108927 |
| 2025-08-25 | 0.107788 |
| 2025-08-26 | 0.107398 |
| 2025-08-27 | 0.107079 |
| 2025-08-28 | 0.107157 |
| 2025-08-29 | 0.107137 |
| 2025-08-30 | 0.110194 |
| 2025-08-31 | 0.107965 |
| 2025-09-01 | 0.107448 |
| 2025-09-02 | 0.107405 |
| 2025-09-03 | 0.106958 |
| 2025-09-04 | 0.104302 |
| 2025-09-05 | 0.106459 |
| 2025-09-06 | 0.110114 |
| 2025-09-07 | 0.105401 |
| 2025-09-08 | 0.106187 |
| 2025-09-09 | 0.105905 |
| 2025-09-10 | 0.105641 |
| 2025-09-11 | 0.10558 |
| 2025-09-13 | 0.108186 |
| 2025-09-14 | 0.106454 |
| 2025-09-15 | 0.105719 |
| 2025-09-16 | 0.105964 |
| 2025-09-17 | 0.106312 |
| 2025-09-18 | 0.106399 |
| 2025-09-19 | 0.106068 |
| 2025-09-20 | 0.10836 |
| 2025-09-21 | 0.107401 |
| 2025-09-22 | 0.106151 |
| 2025-09-23 | 0.105924 |
| 2025-09-24 | 0.105568 |
| 2025-09-25 | 0.104713 |
| 2025-09-26 | 0.103506 |
| 2025-09-27 | 0.107594 |
| 2025-09-28 | 0.105197 |
| 2025-09-29 | 0.104185 |
| 2025-09-30 | 0.104029 |
| 2025-10-01 | 0.105194 |
| 2025-10-02 | 0.104945 |
| 2025-10-03 | 0.104962 |
| 2025-10-04 | 0.107473 |
| 2025-10-05 | 0.103467 |
| 2025-10-06 | 0.105152 |
| 2025-10-07 | 0.10551 |
| 2025-10-08 | 0.106978 |
| 2025-10-09 | 0.106811 |
| 2025-10-10 | 0.107067 |
| 2025-10-11 | 0.107771 |
| 2025-10-12 | 0.107948 |
| 2025-10-13 | 0.107255 |
| 2025-10-14 | 0.107195 |
| 2025-10-15 | 0.107601 |
| 2025-10-16 | 0.107132 |
| 2025-10-17 | 0.107409 |
| 2025-10-18 | 0.108531 |
| 2025-10-19 | 0.110834 |
| 2025-10-20 | 0.108006 |
| 2025-10-21 | 0.107797 |
| 2025-10-22 | 0.108207 |
| 2025-10-23 | 0.108795 |
| 2025-10-24 | 0.108683 |
| 2025-10-25 | 0.109805 |
| 2025-10-26 | 0.109203 |
| 2025-10-27 | 0.10859 |
| 2025-10-28 | 0.108302 |
| 2025-10-29 | 0.107682 |
| 2025-10-30 | 0.107857 |
| 2025-10-31 | 0.107932 |
| 2025-11-01 | 0.108494 |
| 2025-11-02 | 0.108607 |
| 2025-11-03 | 0.107894 |
| 2025-11-04 | 0.107938 |
| 2025-11-05 | 0.108122 |
| 2025-11-06 | 0.108248 |
| 2025-11-07 | 0.108036 |
| 2025-11-08 | 0.108251 |
| 2025-11-09 | 0.108374 |
| 2025-11-10 | 0.10795 |
| 2025-11-11 | 0.107517 |
| 2025-11-12 | 0.107491 |
| 2025-11-13 | 0.107067 |
| 2025-11-14 | 0.10708 |
| 2025-11-15 | 0.106404 |
| 2025-11-16 | 0.106914 |
| 2025-11-17 | 0.107171 |
| 2025-11-18 | 0.105766 |
| 2025-11-19 | 0.105651 |
| 2025-11-20 | 0.105866 |
| 2025-11-21 | 0.106502 |
| 2025-11-22 | 0.107094 |
| 2025-11-23 | 0.107117 |
| 2025-11-24 | 0.107298 |
| 2025-11-25 | 0.107113 |
| 2025-11-26 | 0.10659 |
| 2025-11-27 | 0.106549 |
| 2025-11-28 | 0.106878 |
| 2025-11-29 | 0.10726 |
| 2025-11-30 | 0.107885 |
| 2025-12-01 | 0.107285 |
| 2025-12-02 | 0.106941 |
| 2025-12-03 | 0.106184 |
| 2025-12-04 | 0.106432 |
| 2025-12-05 | 0.105463 |
| 2025-12-06 | 0.102788 |
| 2025-12-07 | 0.107609 |
| 2025-12-08 | 0.106442 |
| 2025-12-09 | 0.106374 |
| 2025-12-11 | 0.106165 |
| 2025-12-12 | 0.106197 |
| 2025-12-13 | 0.107241 |
| 2025-12-14 | 0.107492 |
| 2025-12-15 | 0.107383 |
| 2025-12-16 | 0.107088 |
| 2025-12-17 | 0.106837 |
| 2025-12-18 | 0.107104 |
| 2025-12-19 | 0.10727 |
| 2025-12-20 | 0.108547 |
| 2025-12-21 | 0.108497 |
| 2025-12-22 | 0.107662 |
| 2025-12-23 | 0.107073 |
| 2025-12-24 | 0.107203 |
| 2025-12-25 | 0.107288 |
| 2025-12-26 | 0.10647 |
| 2025-12-27 | 0.107884 |
| 2025-12-28 | 0.117236 |
| 2025-12-29 | 0.107332 |
| 2025-12-30 | 0.107057 |
| 2025-12-31 | 0.106954 |
| 2026-01-01 | 0.10742 |
| 2026-01-02 | 0.107628 |
| 2026-01-03 | 0.108187 |
| 2026-01-04 | 0.108026 |
| 2026-01-05 | 0.107909 |
| 2026-01-06 | 0.107749 |
| 2026-01-07 | 0.107417 |
| 2026-01-08 | 0.108406 |
| 2026-01-09 | 0.108454 |
| 2026-01-10 | 0.109539 |
| 2026-01-11 | 0.10915 |
| 2026-01-12 | 0.108387 |
| 2026-01-13 | 0.108774 |
| 2026-01-14 | 0.107409 |
| 2026-01-15 | 0.107553 |
| 2026-01-16 | 0.108325 |
| 2026-01-17 | 0.110034 |
| 2026-01-18 | 0.108391 |
| 2026-01-19 | 0.108914 |
| 2026-01-20 | 0.108337 |
| 2026-01-21 | 0.10828 |
| 2026-01-22 | 0.11014 |
| 2026-01-23 | 0.109326 |
| 2026-01-24 | 0.111073 |
| 2026-01-25 | 0.111143 |
| 2026-01-26 | 0.111007 |
| 2026-01-27 | 0.104895 |
| 2026-01-28 | 0.110822 |
| 2026-01-29 | 0.109929 |
| 2026-01-30 | 0.110578 |
| 2026-01-31 | 0.105672 |
| 2026-02-01 | 0.110991 |
| 2026-02-02 | 0.111649 |
| 2026-02-03 | 0.110838 |
| 2026-02-04 | 0.111903 |
| 2026-02-05 | 0.110738 |
| 2026-02-06 | 0.110988 |
| 2026-02-07 | 0.112642 |
| 2026-02-08 | 0.11206 |
| 2026-02-09 | 0.112359 |
| 2026-02-10 | 0.112109 |
| 2026-02-11 | 0.112041 |
| 2026-02-12 | 0.122868 |
| 2026-02-13 | 0.112516 |
| 2026-02-14 | 0.113909 |
| 2026-02-15 | 0.112867 |
| 2026-02-16 | 0.112808 |
| 2026-02-17 | 0.112198 |
| 2026-02-18 | 0.112044 |
| 2026-02-19 | 0.112185 |
| 2026-02-20 | 0.112129 |
| 2026-02-21 | 0.112575 |
| 2026-02-22 | 0.112419 |
| 2026-02-23 | 0.112045 |
| 2026-02-24 | 0.111842 |
| 2026-02-25 | 0.111487 |
| 2026-02-26 | 0.11108 |
| 2026-02-27 | 0.110545 |
| 2026-02-28 | 0.111706 |
| 2026-03-01 | 0.111019 |
| 2026-03-02 | 0.110907 |
| 2026-03-03 | 0.111255 |
| 2026-03-04 | 0.111615 |
| 2026-03-05 | 0.112046 |
| 2026-03-06 | 0.11238 |
| 2026-03-07 | 0.108191 |
| 2026-03-08 | 0.105147 |
| 2026-03-09 | 0.112426 |
| 2026-03-10 | 0.112639 |
| 2026-03-11 | 0.113156 |
| 2026-03-12 | 0.112915 |
| 2026-03-13 | 0.113313 |
| 2026-03-14 | 0.113595 |
| 2026-03-15 | 0.112784 |
| 2026-03-16 | 0.112807 |
| 2026-03-17 | 0.113809 |
| 2026-03-18 | 0.113146 |
| 2026-03-19 | 0.113277 |
| 2026-03-20 | 0.113292 |
| 2026-03-21 | 0.11336 |
| 2026-03-22 | 0.113171 |
| 2026-03-23 | 0.113145 |
| 2026-03-24 | 0.112944 |
| 2026-03-25 | 0.112622 |
| 2026-03-26 | 0.112248 |
| 2026-03-27 | 0.112373 |
| 2026-03-28 | 0.122868 |
| 2026-03-29 | 0.112578 |
| 2026-03-30 | 0.112794 |
| 2026-03-31 | 0.112498 |
| 2026-04-01 | 0.112648 |
| 2026-04-02 | 0.112295 |
| 2026-04-03 | 0.111379 |
| 2026-04-04 | 0.113472 |
| 2026-04-05 | 0.112891 |
| 2026-04-06 | 0.111958 |
| 2026-04-07 | 0.112178 |
| 2026-04-08 | 0.112776 |
| 2026-04-13 | 0.123896 |
| 2026-04-14 | 0.124 |
| 2026-04-15 | 0.124016 |
| 2026-04-16 | 0.123778 |
| 2026-04-17 | 0.124489 |
| 2026-04-18 | 0.123748 |
| 2026-04-19 | 0.123588 |
| 2026-04-20 | 0.123885 |
| 2026-04-21 | 0.123945 |
| 2026-04-22 | 0.124031 |
| 2026-04-23 | 0.124371 |
| 2026-04-24 | 0.124583 |
| 2026-04-25 | 0.123906 |
| 2026-04-26 | 0.123722 |
| 2026-04-27 | 0.124514 |
| 2026-04-28 | 0.124353 |
| 2026-04-29 | 0.124523 |
| 2026-04-30 | 0.124215 |
| 2026-05-01 | 0.123918 |
| 2026-05-02 | 0.124228 |
| 2026-05-03 | 0.12397 |
| 2026-05-04 | 0.123889 |
| 2026-05-05 | 0.124213 |
| 2026-05-06 | 0.124161 |
| 2026-05-07 | 0.123853 |
| 2026-05-08 | 0.123956 |
| 2026-05-09 | 0.123913 |
| 2026-05-10 | 0.123644 |
| 2026-05-11 | 0.123774 |
| 2026-05-12 | 0.11353 |
| 2026-05-14 | 0.113139 |
| 2026-05-15 | 0.123836 |
| 2026-05-16 | 0.108602 |
| 2026-05-17 | 0.113188 |
| 2026-05-18 | 0.123909 |
| 2026-05-19 | 0.113697 |
| 2026-05-20 | 0.114129 |
| 2026-05-21 | 0.114088 |
| 2026-05-23 | 0.114957 |
| 2026-05-24 | 0.114496 |
| 2026-05-25 | 0.114462 |
| 2026-05-26 | 0.114772 |
| 2026-05-27 | 0.114813 |
| 2026-05-28 | 0.11473 |
| 2026-05-29 | 0.114404 |
| 2026-05-30 | 0.114732 |
| 2026-05-31 | 0.11429 |
| 2026-06-01 | 0.113932 |
| 2026-06-02 | 0.105989 |
| 2026-06-03 | 0.106334 |
| 2026-06-04 | 0.114266 |
| 2026-06-05 | 0.11432 |
| 2026-06-06 | 0.115055 |
| 2026-06-09 | 0.114708 |
| 2026-06-10 | 0.114544 |
| 2026-06-11 | 0.114581 |
| 2026-06-12 | 0.114198 |
| 2026-06-13 | 0.114611 |
| 2026-06-14 | 0.114695 |
| 2026-06-15 | 0.114454 |
| 2026-06-16 | 0.105891 |
| 2026-06-17 | 0.114893 |
| 2026-06-18 | 0.114808 |
| 2026-06-19 | 0.106131 |
| 2026-06-20 | 0.115073 |
| 2026-06-21 | 0.11481 |
| 2026-06-22 | 0.114812 |
| 2026-06-23 | 0.115057 |
| 2026-06-24 | 0.114802 |
| 2026-06-25 | 0.114407 |
| 2026-06-26 | 0.114785 |
| 2026-06-27 | 0.115234 |
| 2026-06-28 | 0.115059 |
| 2026-06-29 | 0.114921 |
| 2026-06-30 | 0.114964 |
| 2026-07-01 | 0.114887 |
| 2026-07-02 | 0.12509 |
| 2026-07-03 | 0.11482 |
| 2026-07-04 | 0.114967 |
| 2026-07-05 | 0.11488 |
| 2026-07-06 | 0.114873 |
| 2026-07-07 | 0.114254 |
| 2026-07-08 | 0.114676 |
| 2026-07-09 | 0.114734 |
| 2026-07-10 | 0.11477 |
| 2026-07-11 | 0.114954 |
| 2026-07-12 | 0.114901 |
| 2026-07-13 | 0.114519 |
| 2026-07-14 | 0.114914 |
| 2026-07-15 | 0.115152 |
| 2026-07-16 | 0.115008 |
| 2026-07-17 | 0.115046 |
| 2026-07-18 | 0.114757 |
| 2026-07-19 | 0.114952 |
| 2026-07-20 | 0.114881 |
| 2026-07-21 | 0.115017 |
| 2026-07-22 | 0.114864 |
| 2026-07-23 | 0.11464 |
| 2026-07-24 | 0.11132 |
| 2026-07-25 | 0.111293 |
| 2026-07-26 | 0.108882 |
| 2026-07-27 | 0.115207 |
| 2026-07-28 | 0.108786 |
| 2026-07-29 | 0.108978 |
| 2026-07-30 | 0.115364 |
| 2026-07-31 | 0.115461 |
| 2026-08-01 | 0.115401 |
| 2026-08-02 | 0.114731 |
| 2026-08-03 | 0.115207 |
| 2026-08-04 | 0.115219 |
| 2026-08-05 | 0.110635 |
| 2026-08-06 | 0.115213 |
| 2026-08-07 | 0.115564 |
| 2026-08-08 | 0.114642 |
| 2026-08-09 | 0.115505 |
| 2026-08-10 | 0.115658 |
| 2026-08-11 | 0.115671 |
| 2026-08-12 | 0.115613 |
| 2026-08-13 | 0.111738 |
| 2026-08-14 | 0.115367 |
| 2026-08-15 | 0.115635 |
| 2026-08-16 | 0.115285 |
| 2026-08-17 | 0.115206 |
| 2026-08-18 | 0.115291 |
| 2026-08-20 | 0.115466 |
| 2026-08-21 | 0.115436 |
| 2026-08-22 | 0.11403 |
| 2026-08-23 | 0.107932 |
| 2026-08-24 | 0.115337 |
| 2026-08-25 | 0.115461 |
| 2026-08-26 | 0.115733 |
| 2026-08-27 | 0.11534 |
| 2026-08-28 | 0.115419 |
| 2026-08-29 | 0.112803 |
| 2026-08-30 | 0.115066 |
| 2026-08-31 | 0.115284 |
| 2026-09-01 | 0.115208 |
| 2026-09-02 | 0.115202 |
| 2026-09-03 | 0.115259 |
| 2026-09-04 | 0.107583 |
| 2026-09-05 | 0.113579 |
| 2026-09-06 | 0.115227 |
| 2026-09-07 | 0.115172 |
| 2026-09-08 | 0.115256 |
| 2026-09-09 | 0.115002 |
| 2026-09-10 | 0.115147 |
| 2026-09-11 | 0.115055 |
| 2026-09-12 | 0.115293 |
| 2026-09-13 | 0.114977 |
| 2026-09-14 | 0.114998 |
| 2026-09-15 | 0.115129 |
| 2026-09-16 | 0.107177 |
| 2026-09-17 | 0.115059 |
| 2026-09-18 | 0.125911 |
| 2026-09-19 | 0.115462 |
| 2026-09-20 | 0.115132 |
| 2026-09-21 | 0.114968 |
| 2026-09-22 | 0.107101 |
| 2026-09-23 | 0.115124 |
| 2026-09-24 | 0.115279 |
| 2026-09-25 | 0.115093 |
| 2026-09-26 | 0.115446 |
| 2026-09-27 | 0.115443 |
| 2026-09-28 | 0.115292 |
| 2026-09-30 | 0.107581 |
| 2026-10-02 | 0.114707 |
| 2026-10-03 | 0.114303 |
| 2026-10-05 | 0.114684 |
| 2026-10-06 | 0.114429 |
| 2026-10-07 | 0.106884 |
| 2026-10-08 | 0.11444 |
| 2026-10-09 | 0.115072 |
| 2026-10-10 | 0.114982 |
| 2026-10-11 | 0.114802 |
| 2026-10-12 | 0.11479 |
| 2026-10-13 | 0.11502 |
| 2026-10-14 | 0.114712 |
| 2026-10-15 | 0.10822 |
| 2026-10-16 | 0.114813 |
| 2026-10-17 | 0.114942 |
| 2026-10-18 | 0.114771 |
| 2026-10-19 | 0.114872 |
| 2026-10-20 | 0.114869 |
| 2026-10-21 | 0.114944 |
| 2026-10-22 | 0.115111 |
| 2026-10-23 | 0.115119 |
High
0.12591
Low
0.09903
Average
0.11251
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/TZS API questions
How do I get the SLL/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/TZS rate in rates.TZS.
How far back does SLL/TZS historical data go?
Daily SLL/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.