SLL to STD exchange rate API
Leone to Dobra · quoted 2026-10-23
0.96017
▼ +4.35% over 2Y
1 SLL = 0.96017 STD · 1 STD = 1.0415 SLL · Get this rate via the API
1 SLL buys 0.96017 STD as of 2026-10-23, so 1 STD buys 1.0415 SLL. Over the last 2 years, SLL/STD traded between 0.85928 and 1.0638, averaged 0.95634 and fell 4.35%. The API holds daily SLL/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-23 | 1.003828 |
| 2024-10-24 | 1.002085 |
| 2024-10-25 | 1.000037 |
| 2024-10-26 | 0.997627 |
| 2024-10-27 | 0.996862 |
| 2024-10-28 | 1.00545 |
| 2024-10-29 | 1.006632 |
| 2024-10-30 | 1.004061 |
| 2024-10-31 | 0.997812 |
| 2024-11-01 | 0.991991 |
| 2024-11-02 | 0.999461 |
| 2024-11-03 | 0.991616 |
| 2024-11-04 | 0.996443 |
| 2024-11-05 | 1.000063 |
| 2024-11-06 | 1.001495 |
| 2024-11-07 | 1.014316 |
| 2024-11-08 | 1.011666 |
| 2024-11-09 | 1.015904 |
| 2024-11-10 | 1.003136 |
| 2024-11-11 | 1.015536 |
| 2024-11-12 | 1.015427 |
| 2024-11-13 | 1.01235 |
| 2024-11-14 | 1.029347 |
| 2024-11-15 | 1.027849 |
| 2024-11-16 | 1.027618 |
| 2024-11-17 | 1.023351 |
| 2024-11-18 | 1.035121 |
| 2024-11-19 | 1.030356 |
| 2024-11-20 | 1.03301 |
| 2024-11-21 | 1.034855 |
| 2024-11-22 | 1.040604 |
| 2024-11-23 | 1.047905 |
| 2024-11-24 | 1.035218 |
| 2024-11-25 | 1.04175 |
| 2024-11-26 | 1.0416 |
| 2024-11-27 | 1.038311 |
| 2024-11-28 | 1.028929 |
| 2024-11-29 | 1.026771 |
| 2024-11-30 | 1.020247 |
| 2024-12-01 | 1.018682 |
| 2024-12-02 | 1.025795 |
| 2024-12-03 | 1.031942 |
| 2024-12-04 | 1.034505 |
| 2024-12-05 | 1.034172 |
| 2024-12-06 | 1.030886 |
| 2024-12-07 | 1.018661 |
| 2024-12-08 | 1.016423 |
| 2024-12-09 | 1.026339 |
| 2024-12-10 | 1.023975 |
| 2024-12-11 | 1.028887 |
| 2024-12-12 | 1.026985 |
| 2024-12-13 | 1.032017 |
| 2024-12-14 | 1.015813 |
| 2024-12-15 | 1.023916 |
| 2024-12-16 | 1.028554 |
| 2024-12-17 | 1.02841 |
| 2024-12-18 | 1.030098 |
| 2024-12-19 | 1.035888 |
| 2024-12-20 | 1.038403 |
| 2024-12-21 | 1.017188 |
| 2024-12-22 | 1.036409 |
| 2024-12-23 | 1.034053 |
| 2024-12-24 | 1.036062 |
| 2024-12-25 | 1.035275 |
| 2024-12-26 | 1.03457 |
| 2024-12-27 | 1.03514 |
| 2024-12-28 | 1.017659 |
| 2024-12-29 | 1.03249 |
| 2024-12-30 | 1.032768 |
| 2024-12-31 | 1.034717 |
| 2025-01-01 | 1.038842 |
| 2025-01-02 | 1.037176 |
| 2025-01-03 | 1.045194 |
| 2025-01-04 | 1.017752 |
| 2025-01-05 | 1.047481 |
| 2025-01-06 | 1.042132 |
| 2025-01-07 | 1.037665 |
| 2025-01-08 | 1.041442 |
| 2025-01-09 | 1.047189 |
| 2025-01-10 | 1.045512 |
| 2025-01-11 | 1.04817 |
| 2025-01-12 | 1.052568 |
| 2025-01-13 | 1.052089 |
| 2025-01-14 | 1.063806 |
| 2025-01-15 | 1.056997 |
| 2025-01-16 | 1.055188 |
| 2025-01-17 | 1.05657 |
| 2025-01-18 | 1.048794 |
| 2025-01-19 | 1.04825 |
| 2025-01-20 | 1.047738 |
| 2025-01-21 | 1.045701 |
| 2025-01-22 | 1.044129 |
| 2025-01-23 | 1.046666 |
| 2025-01-24 | 1.045863 |
| 2025-01-25 | 1.042251 |
| 2025-01-26 | 1.028273 |
| 2025-01-27 | 1.042514 |
| 2025-01-28 | 1.040435 |
| 2025-01-29 | 1.041664 |
| 2025-01-30 | 1.035019 |
| 2025-01-31 | 1.039369 |
| 2025-02-01 | 1.042901 |
| 2025-02-02 | 1.038717 |
| 2025-02-03 | 1.045926 |
| 2025-02-04 | 1.044033 |
| 2025-02-05 | 1.041213 |
| 2025-02-06 | 1.03873 |
| 2025-02-07 | 1.045368 |
| 2025-02-08 | 1.049786 |
| 2025-02-09 | 1.036884 |
| 2025-02-10 | 1.040117 |
| 2025-02-11 | 1.054989 |
| 2025-02-12 | 1.047592 |
| 2025-02-13 | 1.037115 |
| 2025-02-14 | 1.038263 |
| 2025-02-15 | 1.032752 |
| 2025-02-16 | 1.028553 |
| 2025-02-17 | 1.033038 |
| 2025-02-18 | 1.034375 |
| 2025-02-19 | 1.037262 |
| 2025-02-20 | 1.042869 |
| 2025-02-21 | 1.01328 |
| 2025-02-22 | 1.041678 |
| 2025-02-23 | 1.025861 |
| 2025-02-24 | 1.036211 |
| 2025-02-25 | 1.03078 |
| 2025-02-26 | 0.987051 |
| 2025-02-27 | 1.031987 |
| 2025-02-28 | 1.037511 |
| 2025-03-01 | 1.038856 |
| 2025-03-02 | 1.03241 |
| 2025-03-03 | 1.038566 |
| 2025-03-04 | 1.036899 |
| 2025-03-05 | 1.023654 |
| 2025-03-06 | 1.008511 |
| 2025-03-07 | 0.997718 |
| 2025-03-08 | 0.999061 |
| 2025-03-09 | 0.987051 |
| 2025-03-10 | 0.996435 |
| 2025-03-11 | 0.997555 |
| 2025-03-12 | 0.992917 |
| 2025-03-13 | 0.996479 |
| 2025-03-14 | 1.00151 |
| 2025-03-15 | 0.999636 |
| 2025-03-16 | 0.987051 |
| 2025-03-17 | 0.999125 |
| 2025-03-18 | 0.993122 |
| 2025-03-19 | 0.992368 |
| 2025-03-20 | 0.993879 |
| 2025-03-21 | 0.998501 |
| 2025-03-22 | 1.004089 |
| 2025-03-23 | 0.987051 |
| 2025-03-25 | 1.00199 |
| 2025-03-26 | 1.004549 |
| 2025-03-27 | 1.006922 |
| 2025-03-28 | 1.002291 |
| 2025-03-29 | 1.001483 |
| 2025-03-30 | 0.996401 |
| 2025-03-31 | 0.987051 |
| 2025-04-01 | 1.001245 |
| 2025-04-02 | 1.008915 |
| 2025-04-03 | 0.999114 |
| 2025-04-04 | 0.988737 |
| 2025-04-05 | 1.000202 |
| 2025-04-06 | 0.9739 |
| 2025-04-07 | 0.994528 |
| 2025-04-08 | 0.988861 |
| 2025-04-09 | 0.984126 |
| 2025-04-10 | 0.986771 |
| 2025-04-11 | 0.97125 |
| 2025-04-12 | 0.981776 |
| 2025-04-13 | 0.948277 |
| 2025-04-14 | 0.963975 |
| 2025-04-15 | 0.966252 |
| 2025-04-16 | 0.96572 |
| 2025-04-17 | 0.956319 |
| 2025-04-18 | 0.954916 |
| 2025-04-19 | 0.954838 |
| 2025-04-20 | 0.946826 |
| 2025-04-21 | 0.950279 |
| 2025-04-22 | 0.949641 |
| 2025-04-23 | 0.950238 |
| 2025-04-24 | 0.953395 |
| 2025-04-25 | 0.956638 |
| 2025-04-26 | 0.953425 |
| 2025-04-27 | 0.949879 |
| 2025-04-28 | 0.957085 |
| 2025-04-29 | 0.951947 |
| 2025-04-30 | 0.952545 |
| 2025-05-01 | 0.956332 |
| 2025-05-02 | 0.955117 |
| 2025-05-03 | 0.952596 |
| 2025-05-04 | 0.953617 |
| 2025-05-05 | 0.958794 |
| 2025-05-06 | 0.960125 |
| 2025-05-08 | 0.95798 |
| 2025-05-09 | 0.96407 |
| 2025-05-10 | 0.964437 |
| 2025-05-11 | 0.956523 |
| 2025-05-12 | 0.966161 |
| 2025-05-13 | 0.969952 |
| 2025-05-14 | 0.969865 |
| 2025-05-15 | 0.971329 |
| 2025-05-17 | 0.974475 |
| 2025-05-18 | 0.961331 |
| 2025-05-19 | 0.972381 |
| 2025-05-20 | 0.964391 |
| 2025-05-21 | 0.959146 |
| 2025-05-22 | 0.955082 |
| 2025-05-23 | 0.953488 |
| 2025-05-24 | 0.946195 |
| 2025-05-25 | 0.946494 |
| 2025-05-26 | 0.945806 |
| 2025-05-27 | 0.947166 |
| 2025-05-28 | 0.954684 |
| 2025-05-29 | 0.958545 |
| 2025-05-30 | 0.954308 |
| 2025-05-31 | 0.948701 |
| 2025-06-01 | 0.947586 |
| 2025-06-02 | 0.952791 |
| 2025-06-03 | 0.948298 |
| 2025-06-04 | 0.950207 |
| 2025-06-05 | 0.951173 |
| 2025-06-06 | 0.950551 |
| 2025-06-07 | 0.990138 |
| 2025-06-08 | 0.983548 |
| 2025-06-09 | 0.987869 |
| 2025-06-10 | 0.990276 |
| 2025-06-11 | 0.950914 |
| 2025-06-12 | 0.974536 |
| 2025-06-13 | 0.938852 |
| 2025-06-14 | 0.934438 |
| 2025-06-15 | 0.930174 |
| 2025-06-16 | 0.936779 |
| 2025-06-17 | 0.941421 |
| 2025-06-18 | 0.942768 |
| 2025-06-19 | 0.946993 |
| 2025-06-20 | 0.952061 |
| 2025-06-21 | 0.934311 |
| 2025-06-22 | 0.934653 |
| 2025-06-23 | 0.941987 |
| 2025-06-24 | 0.938025 |
| 2025-06-25 | 0.936208 |
| 2025-06-26 | 0.939114 |
| 2025-06-27 | 0.927594 |
| 2025-06-28 | 0.928166 |
| 2025-06-29 | 0.918099 |
| 2025-06-30 | 0.925382 |
| 2025-07-01 | 0.922085 |
| 2025-07-02 | 0.926829 |
| 2025-07-03 | 0.920768 |
| 2025-07-04 | 0.922499 |
| 2025-07-05 | 0.914875 |
| 2025-07-06 | 0.914997 |
| 2025-07-07 | 0.921147 |
| 2025-07-08 | 0.926992 |
| 2025-07-09 | 0.924472 |
| 2025-07-10 | 0.933759 |
| 2025-07-11 | 0.928676 |
| 2025-07-12 | 0.929258 |
| 2025-07-13 | 0.921719 |
| 2025-07-14 | 0.929956 |
| 2025-07-15 | 0.92965 |
| 2025-07-16 | 0.934138 |
| 2025-07-17 | 0.931015 |
| 2025-07-18 | 0.934314 |
| 2025-07-19 | 0.933347 |
| 2025-07-20 | 0.925003 |
| 2025-07-21 | 0.932498 |
| 2025-07-22 | 0.929364 |
| 2025-07-23 | 0.925169 |
| 2025-07-24 | 0.923587 |
| 2025-07-25 | 0.925225 |
| 2025-07-26 | 0.927861 |
| 2025-07-27 | 0.923489 |
| 2025-07-28 | 0.926134 |
| 2025-07-29 | 0.933828 |
| 2025-07-30 | 0.938518 |
| 2025-07-31 | 0.951876 |
| 2025-08-01 | 0.954309 |
| 2025-08-02 | 0.942214 |
| 2025-08-03 | 0.939225 |
| 2025-08-04 | 0.944927 |
| 2025-08-05 | 0.940977 |
| 2025-08-06 | 0.924324 |
| 2025-08-07 | 0.936145 |
| 2025-08-08 | 0.936924 |
| 2025-08-09 | 0.928568 |
| 2025-08-10 | 0.933165 |
| 2025-08-11 | 0.932095 |
| 2025-08-12 | 0.935772 |
| 2025-08-13 | 0.932587 |
| 2025-08-14 | 0.930423 |
| 2025-08-15 | 0.932495 |
| 2025-08-16 | 0.937174 |
| 2025-08-17 | 0.926901 |
| 2025-08-18 | 0.932013 |
| 2025-08-19 | 0.93587 |
| 2025-08-20 | 0.937318 |
| 2025-08-21 | 0.914011 |
| 2025-08-22 | 0.933545 |
| 2025-08-23 | 0.92761 |
| 2025-08-24 | 0.928408 |
| 2025-08-25 | 0.928378 |
| 2025-08-26 | 0.931273 |
| 2025-08-27 | 0.932759 |
| 2025-08-28 | 0.934861 |
| 2025-08-29 | 0.929513 |
| 2025-08-30 | 0.9261 |
| 2025-08-31 | 0.926339 |
| 2025-09-01 | 0.928775 |
| 2025-09-02 | 0.928298 |
| 2025-09-03 | 0.935955 |
| 2025-09-04 | 0.911309 |
| 2025-09-05 | 0.930843 |
| 2025-09-06 | 0.932171 |
| 2025-09-07 | 0.911619 |
| 2025-09-08 | 0.931264 |
| 2025-09-09 | 0.923329 |
| 2025-09-10 | 0.928911 |
| 2025-09-11 | 0.927054 |
| 2025-09-13 | 0.929582 |
| 2025-09-14 | 0.923444 |
| 2025-09-15 | 0.928461 |
| 2025-09-16 | 0.922941 |
| 2025-09-17 | 0.91765 |
| 2025-09-18 | 0.917311 |
| 2025-09-19 | 0.919355 |
| 2025-09-20 | 0.916125 |
| 2025-09-21 | 0.918549 |
| 2025-09-22 | 0.923625 |
| 2025-09-23 | 0.922968 |
| 2025-09-24 | 0.92225 |
| 2025-09-25 | 0.925431 |
| 2025-09-26 | 0.929049 |
| 2025-09-27 | 0.929109 |
| 2025-09-28 | 0.92506 |
| 2025-09-29 | 0.925353 |
| 2025-09-30 | 0.927186 |
| 2025-10-01 | 0.91995 |
| 2025-10-02 | 0.921292 |
| 2025-10-03 | 0.921865 |
| 2025-10-04 | 0.921975 |
| 2025-10-05 | 0.902207 |
| 2025-10-06 | 0.926577 |
| 2025-10-07 | 0.911503 |
| 2025-10-08 | 0.930239 |
| 2025-10-09 | 0.928935 |
| 2025-10-10 | 0.93394 |
| 2025-10-11 | 0.928857 |
| 2025-10-12 | 0.936455 |
| 2025-10-13 | 0.935594 |
| 2025-10-14 | 0.938118 |
| 2025-10-15 | 0.941632 |
| 2025-10-16 | 0.931452 |
| 2025-10-17 | 0.933293 |
| 2025-10-18 | 0.937487 |
| 2025-10-19 | 0.928217 |
| 2025-10-20 | 0.937201 |
| 2025-10-21 | 0.934186 |
| 2025-10-22 | 0.936906 |
| 2025-10-23 | 0.937473 |
| 2025-10-24 | 0.938435 |
| 2025-10-25 | 0.939429 |
| 2025-10-26 | 0.938208 |
| 2025-10-27 | 0.938476 |
| 2025-10-28 | 0.938064 |
| 2025-10-29 | 0.937239 |
| 2025-10-30 | 0.937454 |
| 2025-10-31 | 0.939701 |
| 2025-11-01 | 0.939678 |
| 2025-11-02 | 0.939383 |
| 2025-11-03 | 0.941314 |
| 2025-11-04 | 0.946221 |
| 2025-11-05 | 0.948376 |
| 2025-11-06 | 0.944945 |
| 2025-11-07 | 0.945729 |
| 2025-11-08 | 0.933886 |
| 2025-11-09 | 0.937127 |
| 2025-11-10 | 0.940414 |
| 2025-11-11 | 0.940276 |
| 2025-11-12 | 0.93971 |
| 2025-11-13 | 0.939066 |
| 2025-11-14 | 0.936206 |
| 2025-11-15 | 0.929991 |
| 2025-11-16 | 0.92604 |
| 2025-11-17 | 0.938576 |
| 2025-11-18 | 0.931197 |
| 2025-11-19 | 0.930947 |
| 2025-11-20 | 0.937726 |
| 2025-11-21 | 0.938121 |
| 2025-11-22 | 0.939545 |
| 2025-11-23 | 0.935169 |
| 2025-11-24 | 0.940986 |
| 2025-11-25 | 0.935563 |
| 2025-11-26 | 0.931615 |
| 2025-11-27 | 0.930275 |
| 2025-11-28 | 0.931702 |
| 2025-11-29 | 0.929937 |
| 2025-11-30 | 0.930081 |
| 2025-12-01 | 0.935533 |
| 2025-12-02 | 0.931444 |
| 2025-12-03 | 0.928029 |
| 2025-12-04 | 0.9314 |
| 2025-12-05 | 0.922163 |
| 2025-12-06 | 0.896605 |
| 2025-12-07 | 0.925279 |
| 2025-12-08 | 0.927201 |
| 2025-12-09 | 0.927406 |
| 2025-12-11 | 0.924705 |
| 2025-12-12 | 0.914325 |
| 2025-12-13 | 0.921634 |
| 2025-12-14 | 0.91696 |
| 2025-12-15 | 0.916703 |
| 2025-12-16 | 0.915614 |
| 2025-12-17 | 0.914869 |
| 2025-12-18 | 0.916297 |
| 2025-12-19 | 0.91752 |
| 2025-12-20 | 0.912679 |
| 2025-12-21 | 0.916778 |
| 2025-12-22 | 0.92082 |
| 2025-12-23 | 0.91592 |
| 2025-12-24 | 0.918792 |
| 2025-12-25 | 0.919923 |
| 2025-12-26 | 0.914436 |
| 2025-12-27 | 0.906566 |
| 2025-12-28 | 0.913185 |
| 2025-12-29 | 0.915445 |
| 2025-12-30 | 0.914372 |
| 2025-12-31 | 0.92054 |
| 2026-01-01 | 0.919193 |
| 2026-01-02 | 0.918268 |
| 2026-01-03 | 0.919708 |
| 2026-01-04 | 0.922055 |
| 2026-01-05 | 0.924617 |
| 2026-01-06 | 0.922681 |
| 2026-01-07 | 0.923272 |
| 2026-01-08 | 0.924597 |
| 2026-01-09 | 0.926421 |
| 2026-01-10 | 0.932187 |
| 2026-01-11 | 0.92569 |
| 2026-01-12 | 0.927842 |
| 2026-01-13 | 0.927266 |
| 2026-01-14 | 0.922025 |
| 2026-01-15 | 0.922988 |
| 2026-01-16 | 0.929645 |
| 2026-01-17 | 0.933727 |
| 2026-01-18 | 0.930366 |
| 2026-01-19 | 0.930625 |
| 2026-01-20 | 0.924505 |
| 2026-01-21 | 0.916573 |
| 2026-01-22 | 0.924285 |
| 2026-01-23 | 0.92009 |
| 2026-01-24 | 0.915731 |
| 2026-01-25 | 0.922235 |
| 2026-01-26 | 0.916095 |
| 2026-01-27 | 0.867872 |
| 2026-01-28 | 0.903799 |
| 2026-01-29 | 0.904521 |
| 2026-01-30 | 0.908051 |
| 2026-01-31 | 0.862924 |
| 2026-02-01 | 0.906129 |
| 2026-02-02 | 0.909855 |
| 2026-02-03 | 0.919876 |
| 2026-02-04 | 0.913107 |
| 2026-02-05 | 0.909902 |
| 2026-02-06 | 0.913071 |
| 2026-02-07 | 0.905737 |
| 2026-02-08 | 0.913004 |
| 2026-02-09 | 0.91495 |
| 2026-02-10 | 0.908455 |
| 2026-02-11 | 0.911533 |
| 2026-02-12 | 0.987051 |
| 2026-02-13 | 0.912835 |
| 2026-02-14 | 0.915738 |
| 2026-02-15 | 0.906611 |
| 2026-02-16 | 0.911688 |
| 2026-02-17 | 0.906829 |
| 2026-02-18 | 0.90904 |
| 2026-02-19 | 0.912754 |
| 2026-02-20 | 0.913928 |
| 2026-02-21 | 0.918532 |
| 2026-02-22 | 0.91118 |
| 2026-02-23 | 0.911482 |
| 2026-02-24 | 0.912377 |
| 2026-02-25 | 0.913118 |
| 2026-02-26 | 0.914629 |
| 2026-02-27 | 0.915852 |
| 2026-02-28 | 0.915977 |
| 2026-03-01 | 0.910505 |
| 2026-03-02 | 0.914991 |
| 2026-03-03 | 0.92126 |
| 2026-03-04 | 0.92835 |
| 2026-03-05 | 0.931159 |
| 2026-03-06 | 0.926108 |
| 2026-03-07 | 0.891053 |
| 2026-03-08 | 0.869123 |
| 2026-03-09 | 0.930099 |
| 2026-03-10 | 0.93074 |
| 2026-03-11 | 0.927701 |
| 2026-03-12 | 0.937489 |
| 2026-03-13 | 0.935183 |
| 2026-03-14 | 0.938952 |
| 2026-03-15 | 0.936177 |
| 2026-03-16 | 0.940238 |
| 2026-03-17 | 0.943038 |
| 2026-03-18 | 0.937216 |
| 2026-03-19 | 0.940267 |
| 2026-03-20 | 0.938354 |
| 2026-03-21 | 0.936362 |
| 2026-03-22 | 0.934208 |
| 2026-03-23 | 0.936376 |
| 2026-03-24 | 0.933023 |
| 2026-03-25 | 0.934508 |
| 2026-03-26 | 0.93273 |
| 2026-03-27 | 0.934958 |
| 2026-03-28 | 0.987051 |
| 2026-03-29 | 0.933726 |
| 2026-03-30 | 0.938374 |
| 2026-03-31 | 0.93969 |
| 2026-04-01 | 0.934046 |
| 2026-04-02 | 0.930911 |
| 2026-04-03 | 0.935228 |
| 2026-04-04 | 0.936185 |
| 2026-04-05 | 0.93278 |
| 2026-04-06 | 0.937075 |
| 2026-04-07 | 0.932229 |
| 2026-04-08 | 0.924592 |
| 2026-04-13 | 0.987051 |
| 2026-04-14 | 0.987051 |
| 2026-04-15 | 0.987051 |
| 2026-04-16 | 0.987051 |
| 2026-04-17 | 0.987051 |
| 2026-04-18 | 0.987051 |
| 2026-04-19 | 0.987051 |
| 2026-04-20 | 0.987051 |
| 2026-04-21 | 0.987051 |
| 2026-04-22 | 0.987051 |
| 2026-04-23 | 0.987051 |
| 2026-04-24 | 0.987051 |
| 2026-04-25 | 0.987051 |
| 2026-04-26 | 0.987051 |
| 2026-04-27 | 0.987051 |
| 2026-04-28 | 0.987051 |
| 2026-04-29 | 0.987051 |
| 2026-04-30 | 0.987051 |
| 2026-05-01 | 0.987051 |
| 2026-05-02 | 0.987051 |
| 2026-05-03 | 0.987051 |
| 2026-05-04 | 0.987051 |
| 2026-05-05 | 0.987051 |
| 2026-05-06 | 0.987051 |
| 2026-05-07 | 0.987051 |
| 2026-05-08 | 0.987051 |
| 2026-05-09 | 0.987051 |
| 2026-05-10 | 0.987051 |
| 2026-05-11 | 0.987051 |
| 2026-05-12 | 0.916678 |
| 2026-05-14 | 0.921752 |
| 2026-05-15 | 0.987051 |
| 2026-05-16 | 0.886718 |
| 2026-05-17 | 0.923956 |
| 2026-05-18 | 0.987051 |
| 2026-05-19 | 0.928743 |
| 2026-05-20 | 0.929285 |
| 2026-05-21 | 0.928458 |
| 2026-05-23 | 0.924153 |
| 2026-05-24 | 0.92739 |
| 2026-05-25 | 0.927958 |
| 2026-05-26 | 0.927227 |
| 2026-05-27 | 0.926661 |
| 2026-05-28 | 0.930307 |
| 2026-05-29 | 0.926877 |
| 2026-05-30 | 0.927868 |
| 2026-05-31 | 0.925193 |
| 2026-06-01 | 0.926834 |
| 2026-06-02 | 0.859284 |
| 2026-06-03 | 0.866201 |
| 2026-06-04 | 0.929983 |
| 2026-06-05 | 0.928681 |
| 2026-06-06 | 0.935544 |
| 2026-06-09 | 0.940436 |
| 2026-06-10 | 0.938668 |
| 2026-06-11 | 0.938337 |
| 2026-06-12 | 0.932952 |
| 2026-06-13 | 0.934119 |
| 2026-06-14 | 0.931733 |
| 2026-06-15 | 0.93241 |
| 2026-06-16 | 0.861684 |
| 2026-06-17 | 0.931171 |
| 2026-06-18 | 0.938486 |
| 2026-06-19 | 0.869575 |
| 2026-06-20 | 0.943141 |
| 2026-06-21 | 0.939312 |
| 2026-06-22 | 0.942852 |
| 2026-06-23 | 0.945397 |
| 2026-06-24 | 0.947125 |
| 2026-06-25 | 0.94683 |
| 2026-06-26 | 0.949239 |
| 2026-06-27 | 0.949437 |
| 2026-06-28 | 0.949045 |
| 2026-06-29 | 0.949105 |
| 2026-06-30 | 0.947004 |
| 2026-07-01 | 0.947417 |
| 2026-07-02 | 0.987051 |
| 2026-07-03 | 0.948127 |
| 2026-07-04 | 0.954844 |
| 2026-07-05 | 0.942073 |
| 2026-07-06 | 0.945223 |
| 2026-07-07 | 0.938757 |
| 2026-07-08 | 0.947194 |
| 2026-07-09 | 0.943173 |
| 2026-07-10 | 0.941849 |
| 2026-07-11 | 0.936097 |
| 2026-07-12 | 0.938795 |
| 2026-07-13 | 0.94557 |
| 2026-07-14 | 0.945219 |
| 2026-07-15 | 0.945247 |
| 2026-07-16 | 0.942336 |
| 2026-07-17 | 0.943634 |
| 2026-07-18 | 0.936802 |
| 2026-07-19 | 0.936783 |
| 2026-07-20 | 0.942645 |
| 2026-07-21 | 0.944333 |
| 2026-07-22 | 0.944681 |
| 2026-07-23 | 0.946499 |
| 2026-07-24 | 0.919217 |
| 2026-07-25 | 0.913129 |
| 2026-07-26 | 0.892942 |
| 2026-07-27 | 0.946769 |
| 2026-07-28 | 0.894377 |
| 2026-07-29 | 0.89427 |
| 2026-07-30 | 0.942821 |
| 2026-07-31 | 0.937361 |
| 2026-08-01 | 0.927592 |
| 2026-08-02 | 0.933324 |
| 2026-08-03 | 0.933299 |
| 2026-08-04 | 0.936294 |
| 2026-08-05 | 0.896895 |
| 2026-08-06 | 0.931855 |
| 2026-08-07 | 0.934485 |
| 2026-08-08 | 0.928345 |
| 2026-08-09 | 0.931599 |
| 2026-08-10 | 0.93414 |
| 2026-08-11 | 0.933627 |
| 2026-08-12 | 0.936394 |
| 2026-08-13 | 0.905993 |
| 2026-08-14 | 0.93269 |
| 2026-08-15 | 0.924815 |
| 2026-08-16 | 0.928002 |
| 2026-08-17 | 0.929346 |
| 2026-08-18 | 0.930142 |
| 2026-08-20 | 0.921349 |
| 2026-08-21 | 0.922804 |
| 2026-08-22 | 0.91933 |
| 2026-08-23 | 0.865833 |
| 2026-08-24 | 0.928516 |
| 2026-08-25 | 0.924144 |
| 2026-08-26 | 0.925232 |
| 2026-08-27 | 0.925555 |
| 2026-08-28 | 0.929397 |
| 2026-08-29 | 0.908037 |
| 2026-08-30 | 0.928877 |
| 2026-08-31 | 0.934588 |
| 2026-09-01 | 0.927285 |
| 2026-09-02 | 0.929273 |
| 2026-09-03 | 0.928819 |
| 2026-09-04 | 0.864248 |
| 2026-09-05 | 0.901581 |
| 2026-09-06 | 0.927486 |
| 2026-09-07 | 0.928031 |
| 2026-09-08 | 0.926685 |
| 2026-09-09 | 0.930136 |
| 2026-09-10 | 0.925091 |
| 2026-09-11 | 0.925686 |
| 2026-09-12 | 0.923867 |
| 2026-09-13 | 0.920016 |
| 2026-09-14 | 0.928811 |
| 2026-09-15 | 0.930457 |
| 2026-09-16 | 0.867649 |
| 2026-09-17 | 0.932832 |
| 2026-09-18 | 0.987052 |
| 2026-09-19 | 0.931562 |
| 2026-09-20 | 0.932354 |
| 2026-09-21 | 0.937135 |
| 2026-09-22 | 0.873237 |
| 2026-09-23 | 0.939762 |
| 2026-09-24 | 0.946214 |
| 2026-09-25 | 0.9451 |
| 2026-09-26 | 0.936882 |
| 2026-09-27 | 0.938091 |
| 2026-09-28 | 0.943723 |
| 2026-09-30 | 0.883114 |
| 2026-10-02 | 0.951637 |
| 2026-10-03 | 0.963694 |
| 2026-10-05 | 0.958777 |
| 2026-10-06 | 0.954279 |
| 2026-10-07 | 0.889805 |
| 2026-10-08 | 0.958666 |
| 2026-10-09 | 0.958248 |
| 2026-10-10 | 0.958785 |
| 2026-10-11 | 0.955562 |
| 2026-10-12 | 0.958833 |
| 2026-10-13 | 0.966867 |
| 2026-10-14 | 0.961909 |
| 2026-10-15 | 0.904943 |
| 2026-10-16 | 0.957901 |
| 2026-10-17 | 0.948838 |
| 2026-10-18 | 0.949475 |
| 2026-10-19 | 0.956705 |
| 2026-10-20 | 0.95816 |
| 2026-10-21 | 0.960501 |
| 2026-10-22 | 0.958066 |
| 2026-10-23 | 0.960167 |
High
1.0638
Low
0.85928
Average
0.95634
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/STD API questions
How do I get the SLL/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/STD rate in rates.STD.
How far back does SLL/STD historical data go?
Daily SLL/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.