SLL to SOS exchange rate API
Leone to Somali Shilling · quoted 2026-10-23
0.02492
▼ +0.59% over 2Y
1 SLL = 0.02492 SOS · 1 SOS = 40.1332 SLL · Get this rate via the API
1 SLL buys 0.02492 SOS as of 2026-10-23, so 1 SOS buys 40.1332 SLL. Over the last 2 years, SLL/SOS traded between 0.02308 and 0.02738, averaged 0.02509 and fell 0.59%. The API holds daily SLL/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-23 | 0.025066 |
| 2024-10-24 | 0.025059 |
| 2024-10-25 | 0.025011 |
| 2024-10-26 | 0.025118 |
| 2024-10-27 | 0.025101 |
| 2024-10-28 | 0.025106 |
| 2024-10-29 | 0.02514 |
| 2024-10-30 | 0.025122 |
| 2024-10-31 | 0.024972 |
| 2024-11-01 | 0.024996 |
| 2024-11-02 | 0.025183 |
| 2024-11-03 | 0.025168 |
| 2024-11-04 | 0.025086 |
| 2024-11-05 | 0.025087 |
| 2024-11-06 | 0.025042 |
| 2024-11-07 | 0.025131 |
| 2024-11-08 | 0.025041 |
| 2024-11-09 | 0.025113 |
| 2024-11-10 | 0.025124 |
| 2024-11-11 | 0.025089 |
| 2024-11-12 | 0.025255 |
| 2024-11-13 | 0.025137 |
| 2024-11-14 | 0.025358 |
| 2024-11-15 | 0.025199 |
| 2024-11-16 | 0.025294 |
| 2024-11-17 | 0.025207 |
| 2024-11-18 | 0.025358 |
| 2024-11-19 | 0.025205 |
| 2024-11-20 | 0.02528 |
| 2024-11-21 | 0.025312 |
| 2024-11-22 | 0.025131 |
| 2024-11-23 | 0.025168 |
| 2024-11-24 | 0.025174 |
| 2024-11-25 | 0.02515 |
| 2024-11-26 | 0.025133 |
| 2024-11-27 | 0.025092 |
| 2024-11-28 | 0.025075 |
| 2024-11-29 | 0.025112 |
| 2024-11-30 | 0.025081 |
| 2024-12-01 | 0.025107 |
| 2024-12-02 | 0.025043 |
| 2024-12-03 | 0.025082 |
| 2024-12-04 | 0.025099 |
| 2024-12-05 | 0.025092 |
| 2024-12-06 | 0.025093 |
| 2024-12-07 | 0.025054 |
| 2024-12-08 | 0.025053 |
| 2024-12-09 | 0.025081 |
| 2024-12-10 | 0.02513 |
| 2024-12-11 | 0.025121 |
| 2024-12-12 | 0.025052 |
| 2024-12-13 | 0.025067 |
| 2024-12-14 | 0.025075 |
| 2024-12-15 | 0.025055 |
| 2024-12-16 | 0.025054 |
| 2024-12-17 | 0.025013 |
| 2024-12-18 | 0.025066 |
| 2024-12-19 | 0.02506 |
| 2024-12-20 | 0.025125 |
| 2024-12-21 | 0.025109 |
| 2024-12-22 | 0.025146 |
| 2024-12-23 | 0.02498 |
| 2024-12-24 | 0.024952 |
| 2024-12-25 | 0.025002 |
| 2024-12-26 | 0.025043 |
| 2024-12-27 | 0.025083 |
| 2024-12-28 | 0.025061 |
| 2024-12-29 | 0.025091 |
| 2024-12-30 | 0.025053 |
| 2024-12-31 | 0.025071 |
| 2025-01-01 | 0.025107 |
| 2025-01-02 | 0.02508 |
| 2025-01-03 | 0.025071 |
| 2025-01-04 | 0.025139 |
| 2025-01-05 | 0.025106 |
| 2025-01-06 | 0.025083 |
| 2025-01-07 | 0.025036 |
| 2025-01-08 | 0.024963 |
| 2025-01-09 | 0.025076 |
| 2025-01-10 | 0.024971 |
| 2025-01-11 | 0.025226 |
| 2025-01-12 | 0.025213 |
| 2025-01-13 | 0.025051 |
| 2025-01-14 | 0.025271 |
| 2025-01-15 | 0.025142 |
| 2025-01-16 | 0.025134 |
| 2025-01-17 | 0.02511 |
| 2025-01-18 | 0.025231 |
| 2025-01-19 | 0.025168 |
| 2025-01-20 | 0.025081 |
| 2025-01-21 | 0.025045 |
| 2025-01-22 | 0.025064 |
| 2025-01-23 | 0.025158 |
| 2025-01-24 | 0.025152 |
| 2025-01-25 | 0.025179 |
| 2025-01-26 | 0.025157 |
| 2025-01-27 | 0.025065 |
| 2025-01-28 | 0.025127 |
| 2025-01-29 | 0.025148 |
| 2025-01-30 | 0.02494 |
| 2025-01-31 | 0.024932 |
| 2025-02-01 | 0.025133 |
| 2025-02-02 | 0.025143 |
| 2025-02-03 | 0.024901 |
| 2025-02-04 | 0.024943 |
| 2025-02-05 | 0.024977 |
| 2025-02-06 | 0.024961 |
| 2025-02-07 | 0.025108 |
| 2025-02-08 | 0.025083 |
| 2025-02-09 | 0.025107 |
| 2025-02-10 | 0.025131 |
| 2025-02-11 | 0.025205 |
| 2025-02-12 | 0.025113 |
| 2025-02-13 | 0.025007 |
| 2025-02-14 | 0.025169 |
| 2025-02-15 | 0.025032 |
| 2025-02-16 | 0.025118 |
| 2025-02-17 | 0.024976 |
| 2025-02-18 | 0.02499 |
| 2025-02-19 | 0.024998 |
| 2025-02-20 | 0.025052 |
| 2025-02-21 | 0.024496 |
| 2025-02-22 | 0.025051 |
| 2025-02-23 | 0.025052 |
| 2025-02-24 | 0.025069 |
| 2025-02-25 | 0.024838 |
| 2025-02-26 | 0.027253 |
| 2025-02-27 | 0.024946 |
| 2025-02-28 | 0.024956 |
| 2025-03-01 | 0.025028 |
| 2025-03-02 | 0.025052 |
| 2025-03-03 | 0.025033 |
| 2025-03-04 | 0.025146 |
| 2025-03-05 | 0.025017 |
| 2025-03-06 | 0.024999 |
| 2025-03-07 | 0.024625 |
| 2025-03-08 | 0.02502 |
| 2025-03-09 | 0.027288 |
| 2025-03-10 | 0.025033 |
| 2025-03-11 | 0.025004 |
| 2025-03-12 | 0.025013 |
| 2025-03-13 | 0.025013 |
| 2025-03-14 | 0.025091 |
| 2025-03-15 | 0.025127 |
| 2025-03-16 | 0.027239 |
| 2025-03-17 | 0.02502 |
| 2025-03-18 | 0.025011 |
| 2025-03-19 | 0.024997 |
| 2025-03-20 | 0.025009 |
| 2025-03-21 | 0.025028 |
| 2025-03-22 | 0.025095 |
| 2025-03-23 | 0.027185 |
| 2025-03-25 | 0.025048 |
| 2025-03-26 | 0.025056 |
| 2025-03-27 | 0.025074 |
| 2025-03-28 | 0.025013 |
| 2025-03-29 | 0.025062 |
| 2025-03-30 | 0.025067 |
| 2025-03-31 | 0.027237 |
| 2025-04-01 | 0.024987 |
| 2025-04-02 | 0.025071 |
| 2025-04-03 | 0.025007 |
| 2025-04-04 | 0.025015 |
| 2025-04-05 | 0.024969 |
| 2025-04-06 | 0.024985 |
| 2025-04-07 | 0.025246 |
| 2025-04-08 | 0.025105 |
| 2025-04-09 | 0.025082 |
| 2025-04-10 | 0.025005 |
| 2025-04-11 | 0.024779 |
| 2025-04-12 | 0.024923 |
| 2025-04-13 | 0.024922 |
| 2025-04-14 | 0.025093 |
| 2025-04-15 | 0.025079 |
| 2025-04-16 | 0.025079 |
| 2025-04-17 | 0.02509 |
| 2025-04-18 | 0.025091 |
| 2025-04-19 | 0.025032 |
| 2025-04-20 | 0.025108 |
| 2025-04-21 | 0.025047 |
| 2025-04-22 | 0.025096 |
| 2025-04-23 | 0.025055 |
| 2025-04-24 | 0.025053 |
| 2025-04-25 | 0.025119 |
| 2025-04-26 | 0.025021 |
| 2025-04-27 | 0.025129 |
| 2025-04-28 | 0.025086 |
| 2025-04-29 | 0.025078 |
| 2025-04-30 | 0.025039 |
| 2025-05-01 | 0.025155 |
| 2025-05-02 | 0.025131 |
| 2025-05-03 | 0.025194 |
| 2025-05-04 | 0.025201 |
| 2025-05-05 | 0.025303 |
| 2025-05-06 | 0.025151 |
| 2025-05-08 | 0.025155 |
| 2025-05-09 | 0.025137 |
| 2025-05-10 | 0.02509 |
| 2025-05-11 | 0.025074 |
| 2025-05-12 | 0.025111 |
| 2025-05-13 | 0.025099 |
| 2025-05-14 | 0.025031 |
| 2025-05-15 | 0.025129 |
| 2025-05-17 | 0.025116 |
| 2025-05-18 | 0.025086 |
| 2025-05-19 | 0.025135 |
| 2025-05-20 | 0.025145 |
| 2025-05-21 | 0.025021 |
| 2025-05-22 | 0.024945 |
| 2025-05-23 | 0.024812 |
| 2025-05-24 | 0.024952 |
| 2025-05-25 | 0.024951 |
| 2025-05-26 | 0.024875 |
| 2025-05-27 | 0.024906 |
| 2025-05-28 | 0.025024 |
| 2025-05-29 | 0.025063 |
| 2025-05-30 | 0.025038 |
| 2025-05-31 | 0.025005 |
| 2025-06-01 | 0.025069 |
| 2025-06-02 | 0.024975 |
| 2025-06-03 | 0.024977 |
| 2025-06-04 | 0.025055 |
| 2025-06-05 | 0.025067 |
| 2025-06-06 | 0.024893 |
| 2025-06-07 | 0.02591 |
| 2025-06-08 | 0.02608 |
| 2025-06-09 | 0.025885 |
| 2025-06-10 | 0.026078 |
| 2025-06-11 | 0.025044 |
| 2025-06-12 | 0.025943 |
| 2025-06-13 | 0.02506 |
| 2025-06-14 | 0.024921 |
| 2025-06-15 | 0.024954 |
| 2025-06-16 | 0.024959 |
| 2025-06-17 | 0.025082 |
| 2025-06-18 | 0.025092 |
| 2025-06-19 | 0.025084 |
| 2025-06-20 | 0.025315 |
| 2025-06-21 | 0.025092 |
| 2025-06-22 | 0.025059 |
| 2025-06-23 | 0.025072 |
| 2025-06-24 | 0.025033 |
| 2025-06-25 | 0.024994 |
| 2025-06-26 | 0.025269 |
| 2025-06-27 | 0.025108 |
| 2025-06-28 | 0.025024 |
| 2025-06-29 | 0.025102 |
| 2025-06-30 | 0.025054 |
| 2025-07-01 | 0.025054 |
| 2025-07-02 | 0.025259 |
| 2025-07-03 | 0.025079 |
| 2025-07-04 | 0.025097 |
| 2025-07-05 | 0.025077 |
| 2025-07-06 | 0.025077 |
| 2025-07-07 | 0.025103 |
| 2025-07-08 | 0.025092 |
| 2025-07-09 | 0.025026 |
| 2025-07-10 | 0.025322 |
| 2025-07-11 | 0.025065 |
| 2025-07-12 | 0.02508 |
| 2025-07-13 | 0.025081 |
| 2025-07-14 | 0.025024 |
| 2025-07-15 | 0.025115 |
| 2025-07-16 | 0.025186 |
| 2025-07-17 | 0.025055 |
| 2025-07-18 | 0.025001 |
| 2025-07-19 | 0.025024 |
| 2025-07-20 | 0.025102 |
| 2025-07-21 | 0.025108 |
| 2025-07-22 | 0.025056 |
| 2025-07-23 | 0.025019 |
| 2025-07-24 | 0.025096 |
| 2025-07-25 | 0.025055 |
| 2025-07-26 | 0.025088 |
| 2025-07-27 | 0.025091 |
| 2025-07-28 | 0.025111 |
| 2025-07-29 | 0.025126 |
| 2025-07-30 | 0.025076 |
| 2025-07-31 | 0.025145 |
| 2025-08-01 | 0.025178 |
| 2025-08-02 | 0.025195 |
| 2025-08-03 | 0.025197 |
| 2025-08-04 | 0.025196 |
| 2025-08-05 | 0.024914 |
| 2025-08-06 | 0.024388 |
| 2025-08-07 | 0.024783 |
| 2025-08-08 | 0.02478 |
| 2025-08-09 | 0.025155 |
| 2025-08-10 | 0.025154 |
| 2025-08-11 | 0.0251 |
| 2025-08-12 | 0.025151 |
| 2025-08-13 | 0.025118 |
| 2025-08-14 | 0.025123 |
| 2025-08-15 | 0.025113 |
| 2025-08-16 | 0.02515 |
| 2025-08-17 | 0.025152 |
| 2025-08-18 | 0.025145 |
| 2025-08-19 | 0.025167 |
| 2025-08-20 | 0.025172 |
| 2025-08-21 | 0.024525 |
| 2025-08-22 | 0.025116 |
| 2025-08-23 | 0.025066 |
| 2025-08-24 | 0.025113 |
| 2025-08-25 | 0.02487 |
| 2025-08-26 | 0.025016 |
| 2025-08-27 | 0.025123 |
| 2025-08-28 | 0.025149 |
| 2025-08-29 | 0.025055 |
| 2025-08-30 | 0.025126 |
| 2025-08-31 | 0.025126 |
| 2025-09-01 | 0.025037 |
| 2025-09-02 | 0.025142 |
| 2025-09-03 | 0.025087 |
| 2025-09-04 | 0.024518 |
| 2025-09-05 | 0.025089 |
| 2025-09-06 | 0.025126 |
| 2025-09-07 | 0.024669 |
| 2025-09-08 | 0.025094 |
| 2025-09-09 | 0.025156 |
| 2025-09-10 | 0.025129 |
| 2025-09-11 | 0.02509 |
| 2025-09-13 | 0.02513 |
| 2025-09-14 | 0.025117 |
| 2025-09-15 | 0.025129 |
| 2025-09-16 | 0.025056 |
| 2025-09-17 | 0.025077 |
| 2025-09-18 | 0.025085 |
| 2025-09-19 | 0.025058 |
| 2025-09-20 | 0.025231 |
| 2025-09-21 | 0.025217 |
| 2025-09-22 | 0.025118 |
| 2025-09-23 | 0.025114 |
| 2025-09-24 | 0.02508 |
| 2025-09-25 | 0.025088 |
| 2025-09-26 | 0.025086 |
| 2025-09-27 | 0.025085 |
| 2025-09-28 | 0.025086 |
| 2025-09-29 | 0.025087 |
| 2025-09-30 | 0.025092 |
| 2025-10-01 | 0.025086 |
| 2025-10-02 | 0.025063 |
| 2025-10-03 | 0.02507 |
| 2025-10-04 | 0.025008 |
| 2025-10-05 | 0.024558 |
| 2025-10-06 | 0.025134 |
| 2025-10-07 | 0.024693 |
| 2025-10-08 | 0.025084 |
| 2025-10-09 | 0.025097 |
| 2025-10-10 | 0.025106 |
| 2025-10-11 | 0.025063 |
| 2025-10-12 | 0.025121 |
| 2025-10-13 | 0.025136 |
| 2025-10-14 | 0.025113 |
| 2025-10-15 | 0.025199 |
| 2025-10-16 | 0.024993 |
| 2025-10-17 | 0.025069 |
| 2025-10-18 | 0.024998 |
| 2025-10-19 | 0.025072 |
| 2025-10-20 | 0.025048 |
| 2025-10-21 | 0.025187 |
| 2025-10-22 | 0.025188 |
| 2025-10-23 | 0.025068 |
| 2025-10-24 | 0.025084 |
| 2025-10-25 | 0.025118 |
| 2025-10-26 | 0.025193 |
| 2025-10-27 | 0.025153 |
| 2025-10-28 | 0.025178 |
| 2025-10-29 | 0.025121 |
| 2025-10-30 | 0.025189 |
| 2025-10-31 | 0.026088 |
| 2025-11-01 | 0.025425 |
| 2025-11-02 | 0.02535 |
| 2025-11-03 | 0.02549 |
| 2025-11-04 | 0.025196 |
| 2025-11-05 | 0.025201 |
| 2025-11-06 | 0.025138 |
| 2025-11-07 | 0.025215 |
| 2025-11-08 | 0.025133 |
| 2025-11-09 | 0.025156 |
| 2025-11-10 | 0.025089 |
| 2025-11-11 | 0.025113 |
| 2025-11-12 | 0.025229 |
| 2025-11-13 | 0.025192 |
| 2025-11-14 | 0.025298 |
| 2025-11-15 | 0.025051 |
| 2025-11-16 | 0.024973 |
| 2025-11-17 | 0.025299 |
| 2025-11-18 | 0.024867 |
| 2025-11-19 | 0.024899 |
| 2025-11-20 | 0.024888 |
| 2025-11-21 | 0.024961 |
| 2025-11-22 | 0.024997 |
| 2025-11-23 | 0.025011 |
| 2025-11-24 | 0.025002 |
| 2025-11-25 | 0.02494 |
| 2025-11-26 | 0.024896 |
| 2025-11-27 | 0.024851 |
| 2025-11-28 | 0.024825 |
| 2025-11-29 | 0.024871 |
| 2025-11-30 | 0.025025 |
| 2025-12-01 | 0.024964 |
| 2025-12-02 | 0.02503 |
| 2025-12-03 | 0.02492 |
| 2025-12-04 | 0.025045 |
| 2025-12-05 | 0.024867 |
| 2025-12-06 | 0.024085 |
| 2025-12-07 | 0.024955 |
| 2025-12-08 | 0.024986 |
| 2025-12-09 | 0.024895 |
| 2025-12-11 | 0.024676 |
| 2025-12-12 | 0.024742 |
| 2025-12-13 | 0.024874 |
| 2025-12-14 | 0.024862 |
| 2025-12-15 | 0.024791 |
| 2025-12-16 | 0.024834 |
| 2025-12-17 | 0.024871 |
| 2025-12-18 | 0.024846 |
| 2025-12-19 | 0.024815 |
| 2025-12-20 | 0.024905 |
| 2025-12-21 | 0.024908 |
| 2025-12-22 | 0.02487 |
| 2025-12-23 | 0.024762 |
| 2025-12-24 | 0.024944 |
| 2025-12-25 | 0.024924 |
| 2025-12-26 | 0.024844 |
| 2025-12-27 | 0.024885 |
| 2025-12-28 | 0.024892 |
| 2025-12-29 | 0.024845 |
| 2025-12-30 | 0.024854 |
| 2025-12-31 | 0.024942 |
| 2026-01-01 | 0.025037 |
| 2026-01-02 | 0.024939 |
| 2026-01-03 | 0.02501 |
| 2026-01-04 | 0.025018 |
| 2026-01-05 | 0.024966 |
| 2026-01-06 | 0.024978 |
| 2026-01-07 | 0.024641 |
| 2026-01-08 | 0.024677 |
| 2026-01-09 | 0.024862 |
| 2026-01-10 | 0.025034 |
| 2026-01-11 | 0.025018 |
| 2026-01-12 | 0.024952 |
| 2026-01-13 | 0.024969 |
| 2026-01-14 | 0.024825 |
| 2026-01-15 | 0.024723 |
| 2026-01-16 | 0.024806 |
| 2026-01-17 | 0.025007 |
| 2026-01-18 | 0.025011 |
| 2026-01-19 | 0.02496 |
| 2026-01-20 | 0.024829 |
| 2026-01-21 | 0.024733 |
| 2026-01-22 | 0.024754 |
| 2026-01-23 | 0.024638 |
| 2026-01-24 | 0.025416 |
| 2026-01-25 | 0.025179 |
| 2026-01-26 | 0.024847 |
| 2026-01-27 | 0.02369 |
| 2026-01-28 | 0.025002 |
| 2026-01-29 | 0.024862 |
| 2026-01-30 | 0.024904 |
| 2026-01-31 | 0.023846 |
| 2026-02-01 | 0.02497 |
| 2026-02-02 | 0.02509 |
| 2026-02-03 | 0.024985 |
| 2026-02-04 | 0.024941 |
| 2026-02-05 | 0.02473 |
| 2026-02-06 | 0.024786 |
| 2026-02-07 | 0.025432 |
| 2026-02-08 | 0.02496 |
| 2026-02-09 | 0.024851 |
| 2026-02-10 | 0.024826 |
| 2026-02-11 | 0.024981 |
| 2026-02-12 | 0.027316 |
| 2026-02-13 | 0.02498 |
| 2026-02-14 | 0.02499 |
| 2026-02-15 | 0.024986 |
| 2026-02-16 | 0.024941 |
| 2026-02-17 | 0.024784 |
| 2026-02-18 | 0.024811 |
| 2026-02-19 | 0.024901 |
| 2026-02-20 | 0.024889 |
| 2026-02-21 | 0.024894 |
| 2026-02-22 | 0.024862 |
| 2026-02-23 | 0.02471 |
| 2026-02-24 | 0.024766 |
| 2026-02-25 | 0.024912 |
| 2026-02-26 | 0.024992 |
| 2026-02-27 | 0.024931 |
| 2026-02-28 | 0.024926 |
| 2026-03-01 | 0.024928 |
| 2026-03-02 | 0.024929 |
| 2026-03-03 | 0.024916 |
| 2026-03-04 | 0.024939 |
| 2026-03-05 | 0.024981 |
| 2026-03-06 | 0.024854 |
| 2026-03-07 | 0.023912 |
| 2026-03-08 | 0.023341 |
| 2026-03-09 | 0.024878 |
| 2026-03-10 | 0.024915 |
| 2026-03-11 | 0.024956 |
| 2026-03-12 | 0.024965 |
| 2026-03-13 | 0.024979 |
| 2026-03-14 | 0.024954 |
| 2026-03-15 | 0.024941 |
| 2026-03-16 | 0.024904 |
| 2026-03-17 | 0.025024 |
| 2026-03-18 | 0.024899 |
| 2026-03-19 | 0.025194 |
| 2026-03-20 | 0.025039 |
| 2026-03-21 | 0.025042 |
| 2026-03-22 | 0.025042 |
| 2026-03-23 | 0.024977 |
| 2026-03-24 | 0.024962 |
| 2026-03-25 | 0.025047 |
| 2026-03-26 | 0.025062 |
| 2026-03-27 | 0.024978 |
| 2026-03-28 | 0.027254 |
| 2026-03-29 | 0.024976 |
| 2026-03-30 | 0.024973 |
| 2026-03-31 | 0.024964 |
| 2026-04-01 | 0.024956 |
| 2026-04-02 | 0.024865 |
| 2026-04-03 | 0.024943 |
| 2026-04-04 | 0.024887 |
| 2026-04-05 | 0.024908 |
| 2026-04-06 | 0.024943 |
| 2026-04-07 | 0.024865 |
| 2026-04-08 | 0.024883 |
| 2026-04-13 | 0.027213 |
| 2026-04-14 | 0.027253 |
| 2026-04-15 | 0.027268 |
| 2026-04-16 | 0.027187 |
| 2026-04-17 | 0.027252 |
| 2026-04-18 | 0.027254 |
| 2026-04-19 | 0.027301 |
| 2026-04-20 | 0.027346 |
| 2026-04-21 | 0.027226 |
| 2026-04-22 | 0.027287 |
| 2026-04-23 | 0.027347 |
| 2026-04-24 | 0.027253 |
| 2026-04-25 | 0.027207 |
| 2026-04-26 | 0.027207 |
| 2026-04-27 | 0.027207 |
| 2026-04-28 | 0.027319 |
| 2026-04-29 | 0.027253 |
| 2026-04-30 | 0.027253 |
| 2026-05-01 | 0.027253 |
| 2026-05-02 | 0.02723 |
| 2026-05-03 | 0.02723 |
| 2026-05-04 | 0.02723 |
| 2026-05-05 | 0.027253 |
| 2026-05-06 | 0.027198 |
| 2026-05-07 | 0.027347 |
| 2026-05-08 | 0.027343 |
| 2026-05-09 | 0.027254 |
| 2026-05-10 | 0.02718 |
| 2026-05-11 | 0.02718 |
| 2026-05-12 | 0.024979 |
| 2026-05-14 | 0.025054 |
| 2026-05-15 | 0.02738 |
| 2026-05-16 | 0.023819 |
| 2026-05-17 | 0.024932 |
| 2026-05-18 | 0.027309 |
| 2026-05-19 | 0.024948 |
| 2026-05-20 | 0.024981 |
| 2026-05-21 | 0.025009 |
| 2026-05-23 | 0.024997 |
| 2026-05-24 | 0.024994 |
| 2026-05-25 | 0.024955 |
| 2026-05-26 | 0.02494 |
| 2026-05-27 | 0.024981 |
| 2026-05-28 | 0.024992 |
| 2026-05-29 | 0.024862 |
| 2026-05-30 | 0.024991 |
| 2026-05-31 | 0.024993 |
| 2026-06-01 | 0.024979 |
| 2026-06-02 | 0.023178 |
| 2026-06-03 | 0.023233 |
| 2026-06-04 | 0.025029 |
| 2026-06-05 | 0.025023 |
| 2026-06-06 | 0.025048 |
| 2026-06-09 | 0.025023 |
| 2026-06-10 | 0.025028 |
| 2026-06-11 | 0.025039 |
| 2026-06-12 | 0.02501 |
| 2026-06-13 | 0.025041 |
| 2026-06-14 | 0.025042 |
| 2026-06-15 | 0.025042 |
| 2026-06-16 | 0.023092 |
| 2026-06-17 | 0.025003 |
| 2026-06-18 | 0.02503 |
| 2026-06-19 | 0.023079 |
| 2026-06-20 | 0.025015 |
| 2026-06-21 | 0.025015 |
| 2026-06-22 | 0.024991 |
| 2026-06-23 | 0.025044 |
| 2026-06-24 | 0.025022 |
| 2026-06-25 | 0.024916 |
| 2026-06-26 | 0.024935 |
| 2026-06-27 | 0.025044 |
| 2026-06-28 | 0.025044 |
| 2026-06-29 | 0.025054 |
| 2026-06-30 | 0.024981 |
| 2026-07-01 | 0.024992 |
| 2026-07-02 | 0.027253 |
| 2026-07-03 | 0.025023 |
| 2026-07-04 | 0.025045 |
| 2026-07-05 | 0.025036 |
| 2026-07-06 | 0.025001 |
| 2026-07-07 | 0.02482 |
| 2026-07-08 | 0.024964 |
| 2026-07-09 | 0.024887 |
| 2026-07-10 | 0.024896 |
| 2026-07-11 | 0.024153 |
| 2026-07-12 | 0.024883 |
| 2026-07-13 | 0.025023 |
| 2026-07-14 | 0.024988 |
| 2026-07-15 | 0.025012 |
| 2026-07-16 | 0.024828 |
| 2026-07-17 | 0.024911 |
| 2026-07-18 | 0.024977 |
| 2026-07-19 | 0.024977 |
| 2026-07-20 | 0.024906 |
| 2026-07-21 | 0.02498 |
| 2026-07-22 | 0.024927 |
| 2026-07-23 | 0.024836 |
| 2026-07-24 | 0.024178 |
| 2026-07-25 | 0.024146 |
| 2026-07-26 | 0.023591 |
| 2026-07-27 | 0.024908 |
| 2026-07-28 | 0.023548 |
| 2026-07-29 | 0.02353 |
| 2026-07-30 | 0.024874 |
| 2026-07-31 | 0.024879 |
| 2026-08-01 | 0.024933 |
| 2026-08-02 | 0.024926 |
| 2026-08-03 | 0.024868 |
| 2026-08-04 | 0.024866 |
| 2026-08-05 | 0.023892 |
| 2026-08-06 | 0.024881 |
| 2026-08-07 | 0.02498 |
| 2026-08-08 | 0.024759 |
| 2026-08-09 | 0.025478 |
| 2026-08-10 | 0.024923 |
| 2026-08-11 | 0.024982 |
| 2026-08-12 | 0.024984 |
| 2026-08-13 | 0.024199 |
| 2026-08-14 | 0.024924 |
| 2026-08-15 | 0.024162 |
| 2026-08-16 | 0.024688 |
| 2026-08-17 | 0.024857 |
| 2026-08-18 | 0.024891 |
| 2026-08-20 | 0.024752 |
| 2026-08-21 | 0.02497 |
| 2026-08-22 | 0.024609 |
| 2026-08-23 | 0.023343 |
| 2026-08-24 | 0.024891 |
| 2026-08-25 | 0.024992 |
| 2026-08-26 | 0.024938 |
| 2026-08-27 | 0.024958 |
| 2026-08-28 | 0.0249 |
| 2026-08-29 | 0.02436 |
| 2026-08-30 | 0.024918 |
| 2026-08-31 | 0.024959 |
| 2026-09-01 | 0.0249 |
| 2026-09-02 | 0.024911 |
| 2026-09-03 | 0.024878 |
| 2026-09-04 | 0.023164 |
| 2026-09-05 | 0.024485 |
| 2026-09-06 | 0.024932 |
| 2026-09-07 | 0.024931 |
| 2026-09-08 | 0.02489 |
| 2026-09-09 | 0.024887 |
| 2026-09-10 | 0.024911 |
| 2026-09-11 | 0.024872 |
| 2026-09-12 | 0.024149 |
| 2026-09-13 | 0.024145 |
| 2026-09-14 | 0.024912 |
| 2026-09-15 | 0.0249 |
| 2026-09-16 | 0.023173 |
| 2026-09-17 | 0.025033 |
| 2026-09-18 | 0.02725 |
| 2026-09-19 | 0.024928 |
| 2026-09-20 | 0.024918 |
| 2026-09-21 | 0.024875 |
| 2026-09-22 | 0.023181 |
| 2026-09-23 | 0.024926 |
| 2026-09-24 | 0.024985 |
| 2026-09-25 | 0.024886 |
| 2026-09-26 | 0.024904 |
| 2026-09-27 | 0.024922 |
| 2026-09-28 | 0.024901 |
| 2026-09-30 | 0.023186 |
| 2026-10-02 | 0.024857 |
| 2026-10-03 | 0.024743 |
| 2026-10-05 | 0.024728 |
| 2026-10-06 | 0.024678 |
| 2026-10-07 | 0.023125 |
| 2026-10-08 | 0.024765 |
| 2026-10-09 | 0.024919 |
| 2026-10-10 | 0.024885 |
| 2026-10-11 | 0.02489 |
| 2026-10-12 | 0.024889 |
| 2026-10-13 | 0.024972 |
| 2026-10-14 | 0.024902 |
| 2026-10-15 | 0.023495 |
| 2026-10-16 | 0.024881 |
| 2026-10-17 | 0.024883 |
| 2026-10-18 | 0.024883 |
| 2026-10-19 | 0.024924 |
| 2026-10-20 | 0.024849 |
| 2026-10-21 | 0.024829 |
| 2026-10-22 | 0.024876 |
| 2026-10-23 | 0.024917 |
High
0.02738
Low
0.02308
Average
0.02509
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/SOS API questions
How do I get the SLL/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/SOS rate in rates.SOS.
How far back does SLL/SOS historical data go?
Daily SLL/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.