SLL to RWF exchange rate API
Leone to Rwanda Franc · quoted 2026-10-23
0.06445
▲ +8.12% over 2Y
1 SLL = 0.06445 RWF · 1 RWF = 15.5152 SLL · Get this rate via the API
1 SLL buys 0.06445 RWF as of 2026-10-23, so 1 RWF buys 15.5152 SLL. Over the last 2 years, SLL/RWF traded between 0.05947 and 0.07036, averaged 0.06324 and rose 8.12%. The API holds daily SLL/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-23 | 0.059613 |
| 2024-10-24 | 0.059539 |
| 2024-10-25 | 0.059486 |
| 2024-10-26 | 0.059553 |
| 2024-10-27 | 0.059563 |
| 2024-10-28 | 0.059658 |
| 2024-10-29 | 0.05982 |
| 2024-10-30 | 0.059825 |
| 2024-10-31 | 0.059509 |
| 2024-11-01 | 0.059494 |
| 2024-11-02 | 0.060019 |
| 2024-11-03 | 0.059806 |
| 2024-11-04 | 0.060015 |
| 2024-11-05 | 0.060025 |
| 2024-11-06 | 0.060006 |
| 2024-11-07 | 0.060138 |
| 2024-11-08 | 0.059723 |
| 2024-11-09 | 0.060204 |
| 2024-11-10 | 0.059846 |
| 2024-11-11 | 0.060482 |
| 2024-11-12 | 0.060601 |
| 2024-11-13 | 0.059923 |
| 2024-11-14 | 0.060579 |
| 2024-11-15 | 0.060231 |
| 2024-11-16 | 0.060419 |
| 2024-11-17 | 0.060109 |
| 2024-11-18 | 0.060807 |
| 2024-11-19 | 0.060461 |
| 2024-11-20 | 0.060616 |
| 2024-11-21 | 0.061011 |
| 2024-11-22 | 0.060386 |
| 2024-11-23 | 0.06038 |
| 2024-11-24 | 0.060168 |
| 2024-11-25 | 0.060103 |
| 2024-11-26 | 0.060268 |
| 2024-11-27 | 0.060277 |
| 2024-11-28 | 0.060544 |
| 2024-11-29 | 0.06045 |
| 2024-11-30 | 0.060442 |
| 2024-12-01 | 0.060116 |
| 2024-12-02 | 0.060424 |
| 2024-12-03 | 0.060434 |
| 2024-12-04 | 0.060653 |
| 2024-12-05 | 0.060835 |
| 2024-12-06 | 0.060916 |
| 2024-12-07 | 0.060613 |
| 2024-12-08 | 0.060191 |
| 2024-12-09 | 0.060766 |
| 2024-12-10 | 0.060767 |
| 2024-12-11 | 0.060835 |
| 2024-12-12 | 0.060845 |
| 2024-12-13 | 0.061106 |
| 2024-12-14 | 0.061031 |
| 2024-12-15 | 0.060225 |
| 2024-12-16 | 0.06023 |
| 2024-12-17 | 0.060235 |
| 2024-12-18 | 0.060224 |
| 2024-12-19 | 0.060222 |
| 2024-12-20 | 0.06043 |
| 2024-12-21 | 0.060485 |
| 2024-12-22 | 0.060403 |
| 2024-12-23 | 0.060534 |
| 2024-12-24 | 0.06101 |
| 2024-12-25 | 0.06095 |
| 2024-12-26 | 0.061119 |
| 2024-12-27 | 0.0611 |
| 2024-12-28 | 0.061084 |
| 2024-12-29 | 0.060504 |
| 2024-12-30 | 0.061106 |
| 2024-12-31 | 0.060741 |
| 2025-01-01 | 0.06118 |
| 2025-01-02 | 0.061202 |
| 2025-01-03 | 0.060653 |
| 2025-01-04 | 0.060604 |
| 2025-01-05 | 0.060559 |
| 2025-01-06 | 0.060662 |
| 2025-01-07 | 0.061014 |
| 2025-01-08 | 0.060594 |
| 2025-01-09 | 0.061016 |
| 2025-01-10 | 0.060671 |
| 2025-01-11 | 0.061201 |
| 2025-01-12 | 0.060762 |
| 2025-01-13 | 0.060719 |
| 2025-01-14 | 0.061237 |
| 2025-01-15 | 0.061067 |
| 2025-01-16 | 0.060959 |
| 2025-01-17 | 0.060964 |
| 2025-01-18 | 0.061022 |
| 2025-01-19 | 0.060911 |
| 2025-01-20 | 0.061076 |
| 2025-01-21 | 0.061118 |
| 2025-01-22 | 0.061267 |
| 2025-01-23 | 0.061328 |
| 2025-01-24 | 0.061379 |
| 2025-01-25 | 0.061276 |
| 2025-01-26 | 0.060981 |
| 2025-01-27 | 0.061313 |
| 2025-01-28 | 0.061318 |
| 2025-01-29 | 0.061413 |
| 2025-01-30 | 0.060948 |
| 2025-01-31 | 0.060958 |
| 2025-02-01 | 0.062435 |
| 2025-02-02 | 0.061126 |
| 2025-02-03 | 0.062012 |
| 2025-02-04 | 0.062048 |
| 2025-02-05 | 0.061375 |
| 2025-02-06 | 0.061419 |
| 2025-02-07 | 0.061393 |
| 2025-02-08 | 0.061416 |
| 2025-02-09 | 0.061113 |
| 2025-02-10 | 0.062149 |
| 2025-02-11 | 0.062353 |
| 2025-02-12 | 0.061497 |
| 2025-02-13 | 0.061155 |
| 2025-02-14 | 0.061574 |
| 2025-02-15 | 0.061617 |
| 2025-02-16 | 0.061297 |
| 2025-02-17 | 0.061502 |
| 2025-02-18 | 0.061481 |
| 2025-02-19 | 0.061496 |
| 2025-02-20 | 0.06156 |
| 2025-02-21 | 0.060136 |
| 2025-02-22 | 0.061645 |
| 2025-02-23 | 0.061299 |
| 2025-02-24 | 0.061814 |
| 2025-02-25 | 0.061163 |
| 2025-02-26 | 0.066763 |
| 2025-02-27 | 0.061375 |
| 2025-02-28 | 0.06152 |
| 2025-03-01 | 0.061596 |
| 2025-03-02 | 0.061388 |
| 2025-03-03 | 0.061612 |
| 2025-03-04 | 0.062426 |
| 2025-03-05 | 0.061874 |
| 2025-03-06 | 0.061418 |
| 2025-03-07 | 0.061602 |
| 2025-03-08 | 0.061839 |
| 2025-03-09 | 0.067225 |
| 2025-03-10 | 0.061637 |
| 2025-03-11 | 0.061714 |
| 2025-03-12 | 0.062223 |
| 2025-03-13 | 0.062234 |
| 2025-03-14 | 0.062172 |
| 2025-03-15 | 0.062456 |
| 2025-03-16 | 0.067628 |
| 2025-03-17 | 0.062051 |
| 2025-03-18 | 0.062019 |
| 2025-03-19 | 0.06217 |
| 2025-03-20 | 0.062036 |
| 2025-03-21 | 0.061824 |
| 2025-03-22 | 0.062162 |
| 2025-03-23 | 0.068449 |
| 2025-03-25 | 0.062587 |
| 2025-03-26 | 0.062243 |
| 2025-03-27 | 0.062299 |
| 2025-03-28 | 0.062572 |
| 2025-03-29 | 0.06265 |
| 2025-03-30 | 0.061887 |
| 2025-03-31 | 0.067239 |
| 2025-04-01 | 0.062224 |
| 2025-04-02 | 0.06226 |
| 2025-04-03 | 0.062222 |
| 2025-04-04 | 0.062295 |
| 2025-04-05 | 0.062375 |
| 2025-04-06 | 0.061866 |
| 2025-04-07 | 0.062913 |
| 2025-04-08 | 0.062991 |
| 2025-04-09 | 0.062595 |
| 2025-04-10 | 0.062293 |
| 2025-04-11 | 0.062211 |
| 2025-04-12 | 0.062395 |
| 2025-04-13 | 0.062061 |
| 2025-04-14 | 0.062745 |
| 2025-04-15 | 0.062633 |
| 2025-04-16 | 0.062429 |
| 2025-04-17 | 0.06239 |
| 2025-04-18 | 0.062228 |
| 2025-04-19 | 0.062219 |
| 2025-04-20 | 0.061956 |
| 2025-04-21 | 0.062148 |
| 2025-04-22 | 0.062238 |
| 2025-04-23 | 0.06233 |
| 2025-04-24 | 0.062816 |
| 2025-04-25 | 0.063013 |
| 2025-04-26 | 0.062898 |
| 2025-04-27 | 0.062028 |
| 2025-04-28 | 0.062222 |
| 2025-04-29 | 0.062164 |
| 2025-04-30 | 0.062078 |
| 2025-05-01 | 0.062338 |
| 2025-05-02 | 0.062135 |
| 2025-05-03 | 0.062547 |
| 2025-05-04 | 0.062189 |
| 2025-05-05 | 0.062248 |
| 2025-05-06 | 0.062178 |
| 2025-05-08 | 0.06235 |
| 2025-05-09 | 0.062556 |
| 2025-05-10 | 0.062517 |
| 2025-05-11 | 0.061993 |
| 2025-05-12 | 0.062611 |
| 2025-05-13 | 0.062604 |
| 2025-05-14 | 0.062504 |
| 2025-05-15 | 0.062579 |
| 2025-05-17 | 0.062463 |
| 2025-05-18 | 0.062017 |
| 2025-05-19 | 0.062509 |
| 2025-05-20 | 0.062927 |
| 2025-05-21 | 0.062339 |
| 2025-05-22 | 0.062461 |
| 2025-05-23 | 0.062409 |
| 2025-05-24 | 0.062075 |
| 2025-05-25 | 0.061764 |
| 2025-05-26 | 0.062228 |
| 2025-05-27 | 0.062495 |
| 2025-05-28 | 0.062155 |
| 2025-05-29 | 0.062168 |
| 2025-05-30 | 0.062181 |
| 2025-05-31 | 0.062053 |
| 2025-06-01 | 0.062045 |
| 2025-06-02 | 0.061929 |
| 2025-06-03 | 0.062676 |
| 2025-06-04 | 0.062815 |
| 2025-06-05 | 0.062373 |
| 2025-06-06 | 0.062218 |
| 2025-06-07 | 0.064763 |
| 2025-06-08 | 0.064631 |
| 2025-06-09 | 0.064675 |
| 2025-06-10 | 0.065683 |
| 2025-06-11 | 0.063103 |
| 2025-06-12 | 0.064682 |
| 2025-06-13 | 0.062464 |
| 2025-06-14 | 0.062304 |
| 2025-06-15 | 0.062033 |
| 2025-06-16 | 0.062635 |
| 2025-06-17 | 0.062984 |
| 2025-06-18 | 0.062595 |
| 2025-06-19 | 0.06257 |
| 2025-06-20 | 0.063608 |
| 2025-06-21 | 0.063333 |
| 2025-06-22 | 0.062783 |
| 2025-06-23 | 0.063295 |
| 2025-06-24 | 0.063162 |
| 2025-06-25 | 0.063141 |
| 2025-06-26 | 0.063729 |
| 2025-06-27 | 0.06321 |
| 2025-06-28 | 0.063167 |
| 2025-06-29 | 0.063108 |
| 2025-06-30 | 0.06328 |
| 2025-07-01 | 0.06305 |
| 2025-07-02 | 0.063504 |
| 2025-07-03 | 0.063004 |
| 2025-07-04 | 0.063177 |
| 2025-07-05 | 0.063172 |
| 2025-07-06 | 0.063169 |
| 2025-07-07 | 0.063195 |
| 2025-07-08 | 0.063326 |
| 2025-07-09 | 0.063053 |
| 2025-07-10 | 0.063805 |
| 2025-07-11 | 0.063198 |
| 2025-07-12 | 0.063121 |
| 2025-07-13 | 0.063146 |
| 2025-07-14 | 0.063205 |
| 2025-07-15 | 0.063429 |
| 2025-07-16 | 0.063627 |
| 2025-07-17 | 0.063189 |
| 2025-07-18 | 0.063071 |
| 2025-07-19 | 0.063168 |
| 2025-07-20 | 0.0633 |
| 2025-07-21 | 0.063443 |
| 2025-07-22 | 0.06341 |
| 2025-07-23 | 0.06335 |
| 2025-07-24 | 0.063395 |
| 2025-07-25 | 0.063446 |
| 2025-07-26 | 0.063599 |
| 2025-07-27 | 0.06362 |
| 2025-07-28 | 0.063591 |
| 2025-07-29 | 0.063501 |
| 2025-07-30 | 0.063298 |
| 2025-07-31 | 0.063444 |
| 2025-08-01 | 0.063495 |
| 2025-08-02 | 0.063533 |
| 2025-08-03 | 0.063658 |
| 2025-08-04 | 0.063466 |
| 2025-08-05 | 0.063473 |
| 2025-08-06 | 0.062476 |
| 2025-08-07 | 0.063546 |
| 2025-08-08 | 0.063537 |
| 2025-08-09 | 0.063629 |
| 2025-08-10 | 0.063674 |
| 2025-08-11 | 0.063632 |
| 2025-08-12 | 0.063684 |
| 2025-08-13 | 0.063481 |
| 2025-08-14 | 0.063526 |
| 2025-08-15 | 0.063606 |
| 2025-08-16 | 0.063741 |
| 2025-08-17 | 0.06368 |
| 2025-08-18 | 0.063644 |
| 2025-08-19 | 0.063653 |
| 2025-08-20 | 0.063587 |
| 2025-08-21 | 0.062032 |
| 2025-08-22 | 0.063702 |
| 2025-08-23 | 0.063597 |
| 2025-08-24 | 0.06366 |
| 2025-08-25 | 0.063182 |
| 2025-08-26 | 0.063323 |
| 2025-08-27 | 0.063278 |
| 2025-08-28 | 0.063574 |
| 2025-08-29 | 0.063576 |
| 2025-08-30 | 0.063462 |
| 2025-08-31 | 0.063594 |
| 2025-09-01 | 0.063529 |
| 2025-09-02 | 0.063743 |
| 2025-09-03 | 0.063687 |
| 2025-09-04 | 0.062115 |
| 2025-09-05 | 0.06363 |
| 2025-09-06 | 0.063603 |
| 2025-09-07 | 0.062479 |
| 2025-09-08 | 0.063592 |
| 2025-09-09 | 0.063609 |
| 2025-09-10 | 0.063805 |
| 2025-09-11 | 0.063659 |
| 2025-09-13 | 0.063524 |
| 2025-09-14 | 0.063622 |
| 2025-09-15 | 0.063664 |
| 2025-09-16 | 0.063487 |
| 2025-09-17 | 0.063401 |
| 2025-09-18 | 0.063421 |
| 2025-09-19 | 0.063419 |
| 2025-09-20 | 0.063782 |
| 2025-09-21 | 0.063705 |
| 2025-09-22 | 0.063823 |
| 2025-09-23 | 0.063548 |
| 2025-09-24 | 0.063532 |
| 2025-09-25 | 0.063646 |
| 2025-09-26 | 0.063915 |
| 2025-09-27 | 0.063569 |
| 2025-09-28 | 0.063556 |
| 2025-09-29 | 0.063444 |
| 2025-09-30 | 0.06366 |
| 2025-10-01 | 0.063682 |
| 2025-10-02 | 0.06352 |
| 2025-10-03 | 0.063551 |
| 2025-10-04 | 0.063376 |
| 2025-10-05 | 0.062293 |
| 2025-10-06 | 0.063874 |
| 2025-10-07 | 0.062665 |
| 2025-10-08 | 0.063636 |
| 2025-10-09 | 0.06371 |
| 2025-10-10 | 0.063939 |
| 2025-10-11 | 0.063709 |
| 2025-10-12 | 0.063802 |
| 2025-10-13 | 0.063632 |
| 2025-10-14 | 0.063875 |
| 2025-10-15 | 0.063676 |
| 2025-10-16 | 0.06362 |
| 2025-10-17 | 0.063855 |
| 2025-10-18 | 0.064035 |
| 2025-10-19 | 0.064019 |
| 2025-10-20 | 0.064122 |
| 2025-10-21 | 0.063991 |
| 2025-10-22 | 0.063988 |
| 2025-10-23 | 0.063906 |
| 2025-10-24 | 0.063921 |
| 2025-10-25 | 0.063961 |
| 2025-10-26 | 0.063999 |
| 2025-10-27 | 0.06397 |
| 2025-10-28 | 0.064039 |
| 2025-10-29 | 0.063961 |
| 2025-10-30 | 0.06395 |
| 2025-10-31 | 0.063947 |
| 2025-11-01 | 0.063986 |
| 2025-11-02 | 0.064024 |
| 2025-11-03 | 0.064051 |
| 2025-11-04 | 0.063899 |
| 2025-11-05 | 0.063962 |
| 2025-11-06 | 0.064011 |
| 2025-11-07 | 0.064023 |
| 2025-11-08 | 0.063953 |
| 2025-11-09 | 0.063977 |
| 2025-11-10 | 0.063948 |
| 2025-11-11 | 0.064046 |
| 2025-11-12 | 0.064022 |
| 2025-11-13 | 0.064025 |
| 2025-11-14 | 0.064005 |
| 2025-11-15 | 0.063313 |
| 2025-11-16 | 0.063401 |
| 2025-11-17 | 0.064038 |
| 2025-11-18 | 0.063469 |
| 2025-11-19 | 0.063452 |
| 2025-11-20 | 0.063516 |
| 2025-11-21 | 0.063653 |
| 2025-11-22 | 0.063577 |
| 2025-11-23 | 0.063658 |
| 2025-11-24 | 0.063647 |
| 2025-11-25 | 0.063591 |
| 2025-11-26 | 0.06339 |
| 2025-11-27 | 0.063355 |
| 2025-11-28 | 0.063423 |
| 2025-11-29 | 0.063227 |
| 2025-11-30 | 0.063698 |
| 2025-12-01 | 0.063658 |
| 2025-12-02 | 0.063807 |
| 2025-12-03 | 0.063258 |
| 2025-12-04 | 0.063673 |
| 2025-12-05 | 0.063278 |
| 2025-12-06 | 0.061254 |
| 2025-12-07 | 0.063506 |
| 2025-12-08 | 0.063518 |
| 2025-12-09 | 0.063594 |
| 2025-12-11 | 0.063255 |
| 2025-12-12 | 0.063114 |
| 2025-12-13 | 0.063269 |
| 2025-12-14 | 0.063362 |
| 2025-12-15 | 0.063312 |
| 2025-12-16 | 0.063506 |
| 2025-12-17 | 0.063435 |
| 2025-12-18 | 0.063477 |
| 2025-12-19 | 0.063376 |
| 2025-12-20 | 0.063506 |
| 2025-12-21 | 0.063464 |
| 2025-12-22 | 0.063473 |
| 2025-12-23 | 0.063342 |
| 2025-12-24 | 0.063542 |
| 2025-12-25 | 0.063505 |
| 2025-12-26 | 0.063523 |
| 2025-12-27 | 0.063534 |
| 2025-12-28 | 0.063488 |
| 2025-12-29 | 0.063493 |
| 2025-12-30 | 0.063456 |
| 2025-12-31 | 0.063472 |
| 2026-01-01 | 0.063873 |
| 2026-01-02 | 0.063803 |
| 2026-01-03 | 0.063673 |
| 2026-01-04 | 0.063741 |
| 2026-01-05 | 0.063877 |
| 2026-01-06 | 0.063609 |
| 2026-01-07 | 0.063752 |
| 2026-01-08 | 0.063767 |
| 2026-01-09 | 0.063794 |
| 2026-01-10 | 0.063839 |
| 2026-01-11 | 0.063812 |
| 2026-01-12 | 0.063865 |
| 2026-01-13 | 0.063816 |
| 2026-01-14 | 0.063456 |
| 2026-01-15 | 0.063511 |
| 2026-01-16 | 0.063757 |
| 2026-01-17 | 0.063843 |
| 2026-01-18 | 0.063748 |
| 2026-01-19 | 0.063755 |
| 2026-01-20 | 0.063584 |
| 2026-01-21 | 0.063304 |
| 2026-01-22 | 0.063853 |
| 2026-01-23 | 0.063321 |
| 2026-01-24 | 0.06376 |
| 2026-01-25 | 0.063684 |
| 2026-01-26 | 0.063382 |
| 2026-01-27 | 0.060484 |
| 2026-01-28 | 0.063649 |
| 2026-01-29 | 0.063665 |
| 2026-01-30 | 0.063763 |
| 2026-01-31 | 0.059744 |
| 2026-02-01 | 0.063465 |
| 2026-02-02 | 0.064024 |
| 2026-02-03 | 0.063717 |
| 2026-02-04 | 0.063768 |
| 2026-02-05 | 0.063396 |
| 2026-02-06 | 0.06347 |
| 2026-02-07 | 0.063637 |
| 2026-02-08 | 0.063632 |
| 2026-02-09 | 0.063623 |
| 2026-02-10 | 0.063634 |
| 2026-02-11 | 0.063642 |
| 2026-02-12 | 0.06978 |
| 2026-02-13 | 0.063625 |
| 2026-02-14 | 0.063667 |
| 2026-02-15 | 0.063785 |
| 2026-02-16 | 0.06384 |
| 2026-02-17 | 0.063467 |
| 2026-02-18 | 0.063541 |
| 2026-02-19 | 0.063689 |
| 2026-02-20 | 0.063663 |
| 2026-02-21 | 0.063537 |
| 2026-02-22 | 0.063569 |
| 2026-02-23 | 0.063434 |
| 2026-02-24 | 0.063506 |
| 2026-02-25 | 0.063737 |
| 2026-02-26 | 0.063457 |
| 2026-02-27 | 0.063681 |
| 2026-02-28 | 0.06353 |
| 2026-03-01 | 0.063615 |
| 2026-03-02 | 0.063688 |
| 2026-03-03 | 0.063804 |
| 2026-03-04 | 0.063747 |
| 2026-03-05 | 0.063806 |
| 2026-03-06 | 0.063653 |
| 2026-03-07 | 0.061064 |
| 2026-03-08 | 0.059615 |
| 2026-03-09 | 0.063702 |
| 2026-03-10 | 0.0635 |
| 2026-03-11 | 0.063822 |
| 2026-03-12 | 0.063773 |
| 2026-03-13 | 0.06395 |
| 2026-03-14 | 0.063732 |
| 2026-03-15 | 0.063743 |
| 2026-03-16 | 0.063791 |
| 2026-03-17 | 0.063895 |
| 2026-03-18 | 0.063903 |
| 2026-03-19 | 0.064153 |
| 2026-03-20 | 0.063899 |
| 2026-03-21 | 0.063915 |
| 2026-03-22 | 0.063995 |
| 2026-03-23 | 0.063887 |
| 2026-03-24 | 0.063935 |
| 2026-03-25 | 0.064002 |
| 2026-03-26 | 0.064047 |
| 2026-03-27 | 0.063763 |
| 2026-03-28 | 0.069672 |
| 2026-03-29 | 0.063837 |
| 2026-03-30 | 0.063814 |
| 2026-03-31 | 0.063948 |
| 2026-04-01 | 0.063794 |
| 2026-04-02 | 0.063646 |
| 2026-04-03 | 0.063812 |
| 2026-04-04 | 0.063751 |
| 2026-04-05 | 0.063788 |
| 2026-04-06 | 0.063725 |
| 2026-04-07 | 0.063775 |
| 2026-04-08 | 0.063518 |
| 2026-04-13 | 0.069537 |
| 2026-04-14 | 0.069648 |
| 2026-04-15 | 0.069873 |
| 2026-04-16 | 0.069662 |
| 2026-04-17 | 0.069624 |
| 2026-04-18 | 0.069672 |
| 2026-04-19 | 0.0698 |
| 2026-04-20 | 0.069914 |
| 2026-04-21 | 0.069791 |
| 2026-04-22 | 0.069774 |
| 2026-04-23 | 0.069925 |
| 2026-04-24 | 0.069672 |
| 2026-04-25 | 0.069588 |
| 2026-04-26 | 0.069588 |
| 2026-04-27 | 0.069588 |
| 2026-04-28 | 0.070055 |
| 2026-04-29 | 0.069648 |
| 2026-04-30 | 0.069672 |
| 2026-05-01 | 0.06972 |
| 2026-05-02 | 0.069696 |
| 2026-05-03 | 0.069696 |
| 2026-05-04 | 0.069696 |
| 2026-05-05 | 0.069648 |
| 2026-05-06 | 0.069582 |
| 2026-05-07 | 0.069977 |
| 2026-05-08 | 0.07014 |
| 2026-05-09 | 0.069648 |
| 2026-05-10 | 0.069724 |
| 2026-05-11 | 0.069724 |
| 2026-05-12 | 0.064 |
| 2026-05-14 | 0.063942 |
| 2026-05-15 | 0.070071 |
| 2026-05-16 | 0.060966 |
| 2026-05-17 | 0.063839 |
| 2026-05-18 | 0.069896 |
| 2026-05-19 | 0.063834 |
| 2026-05-20 | 0.063959 |
| 2026-05-21 | 0.064014 |
| 2026-05-23 | 0.063946 |
| 2026-05-24 | 0.064036 |
| 2026-05-25 | 0.063889 |
| 2026-05-26 | 0.064017 |
| 2026-05-27 | 0.064216 |
| 2026-05-28 | 0.064284 |
| 2026-05-29 | 0.064001 |
| 2026-05-30 | 0.06418 |
| 2026-05-31 | 0.06406 |
| 2026-06-01 | 0.064107 |
| 2026-06-02 | 0.059469 |
| 2026-06-03 | 0.059481 |
| 2026-06-04 | 0.064139 |
| 2026-06-05 | 0.064091 |
| 2026-06-06 | 0.064203 |
| 2026-06-09 | 0.064282 |
| 2026-06-10 | 0.064249 |
| 2026-06-11 | 0.064269 |
| 2026-06-12 | 0.064066 |
| 2026-06-13 | 0.064157 |
| 2026-06-14 | 0.064211 |
| 2026-06-15 | 0.064269 |
| 2026-06-16 | 0.059906 |
| 2026-06-17 | 0.064633 |
| 2026-06-18 | 0.064774 |
| 2026-06-19 | 0.059644 |
| 2026-06-20 | 0.064081 |
| 2026-06-21 | 0.06415 |
| 2026-06-22 | 0.064125 |
| 2026-06-23 | 0.064164 |
| 2026-06-24 | 0.0643 |
| 2026-06-25 | 0.064164 |
| 2026-06-26 | 0.064183 |
| 2026-06-27 | 0.06423 |
| 2026-06-28 | 0.06425 |
| 2026-06-29 | 0.064263 |
| 2026-06-30 | 0.06425 |
| 2026-07-01 | 0.064234 |
| 2026-07-02 | 0.069911 |
| 2026-07-03 | 0.064106 |
| 2026-07-04 | 0.064163 |
| 2026-07-05 | 0.064241 |
| 2026-07-06 | 0.06418 |
| 2026-07-07 | 0.063806 |
| 2026-07-08 | 0.064144 |
| 2026-07-09 | 0.064139 |
| 2026-07-10 | 0.064167 |
| 2026-07-11 | 0.064262 |
| 2026-07-12 | 0.064138 |
| 2026-07-13 | 0.064338 |
| 2026-07-14 | 0.064287 |
| 2026-07-15 | 0.064241 |
| 2026-07-16 | 0.064159 |
| 2026-07-17 | 0.064426 |
| 2026-07-18 | 0.064338 |
| 2026-07-19 | 0.064249 |
| 2026-07-20 | 0.064274 |
| 2026-07-21 | 0.064303 |
| 2026-07-22 | 0.064219 |
| 2026-07-23 | 0.064054 |
| 2026-07-24 | 0.062084 |
| 2026-07-25 | 0.061972 |
| 2026-07-26 | 0.06067 |
| 2026-07-27 | 0.064303 |
| 2026-07-28 | 0.060678 |
| 2026-07-29 | 0.060616 |
| 2026-07-30 | 0.064202 |
| 2026-07-31 | 0.064099 |
| 2026-08-01 | 0.063975 |
| 2026-08-02 | 0.064191 |
| 2026-08-03 | 0.064021 |
| 2026-08-04 | 0.064127 |
| 2026-08-05 | 0.061492 |
| 2026-08-06 | 0.064125 |
| 2026-08-07 | 0.064312 |
| 2026-08-08 | 0.063631 |
| 2026-08-09 | 0.064332 |
| 2026-08-10 | 0.064254 |
| 2026-08-11 | 0.064306 |
| 2026-08-12 | 0.064446 |
| 2026-08-13 | 0.062309 |
| 2026-08-14 | 0.064212 |
| 2026-08-15 | 0.064171 |
| 2026-08-16 | 0.064215 |
| 2026-08-17 | 0.064111 |
| 2026-08-18 | 0.064088 |
| 2026-08-20 | 0.063998 |
| 2026-08-21 | 0.064264 |
| 2026-08-22 | 0.063343 |
| 2026-08-23 | 0.060097 |
| 2026-08-24 | 0.064394 |
| 2026-08-25 | 0.064401 |
| 2026-08-26 | 0.064369 |
| 2026-08-27 | 0.064338 |
| 2026-08-28 | 0.064171 |
| 2026-08-29 | 0.062736 |
| 2026-08-30 | 0.064146 |
| 2026-08-31 | 0.064244 |
| 2026-09-01 | 0.06425 |
| 2026-09-02 | 0.064329 |
| 2026-09-03 | 0.064219 |
| 2026-09-04 | 0.059878 |
| 2026-09-05 | 0.063023 |
| 2026-09-06 | 0.064259 |
| 2026-09-07 | 0.064232 |
| 2026-09-08 | 0.064254 |
| 2026-09-09 | 0.064137 |
| 2026-09-10 | 0.064299 |
| 2026-09-11 | 0.064294 |
| 2026-09-12 | 0.063949 |
| 2026-09-13 | 0.064193 |
| 2026-09-14 | 0.064124 |
| 2026-09-15 | 0.064234 |
| 2026-09-16 | 0.059772 |
| 2026-09-17 | 0.064111 |
| 2026-09-18 | 0.070356 |
| 2026-09-19 | 0.063716 |
| 2026-09-20 | 0.064255 |
| 2026-09-21 | 0.063976 |
| 2026-09-22 | 0.059732 |
| 2026-09-23 | 0.064305 |
| 2026-09-24 | 0.064616 |
| 2026-09-25 | 0.064364 |
| 2026-09-26 | 0.06433 |
| 2026-09-27 | 0.064302 |
| 2026-09-28 | 0.064401 |
| 2026-09-30 | 0.059867 |
| 2026-10-02 | 0.064235 |
| 2026-10-03 | 0.063949 |
| 2026-10-05 | 0.064098 |
| 2026-10-06 | 0.063933 |
| 2026-10-07 | 0.059804 |
| 2026-10-08 | 0.064059 |
| 2026-10-09 | 0.064491 |
| 2026-10-10 | 0.064216 |
| 2026-10-11 | 0.064245 |
| 2026-10-12 | 0.064306 |
| 2026-10-13 | 0.064387 |
| 2026-10-14 | 0.064264 |
| 2026-10-15 | 0.060665 |
| 2026-10-16 | 0.064259 |
| 2026-10-17 | 0.064217 |
| 2026-10-18 | 0.064259 |
| 2026-10-19 | 0.064351 |
| 2026-10-20 | 0.064297 |
| 2026-10-21 | 0.064296 |
| 2026-10-22 | 0.064342 |
| 2026-10-23 | 0.064453 |
High
0.07036
Low
0.05947
Average
0.06324
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/RWF API questions
How do I get the SLL/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/RWF rate in rates.RWF.
How far back does SLL/RWF historical data go?
Daily SLL/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.