SLL to PYG exchange rate API
Leone to Guarani · quoted 2026-10-23
0.25029
▼ +28.16% over 2Y
1 SLL = 0.25029 PYG · 1 PYG = 3.9953 SLL · Get this rate via the API
1 SLL buys 0.25029 PYG as of 2026-10-23, so 1 PYG buys 3.9953 SLL. Over the last 2 years, SLL/PYG traded between 0.23438 and 0.38117, averaged 0.31056 and fell 28.16%. The API holds daily SLL/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-23 | 0.34842 |
| 2024-10-24 | 0.349008 |
| 2024-10-25 | 0.348573 |
| 2024-10-26 | 0.349863 |
| 2024-10-27 | 0.352564 |
| 2024-10-28 | 0.351582 |
| 2024-10-29 | 0.352738 |
| 2024-10-30 | 0.352652 |
| 2024-10-31 | 0.350083 |
| 2024-11-01 | 0.350248 |
| 2024-11-02 | 0.352837 |
| 2024-11-03 | 0.347375 |
| 2024-11-04 | 0.347198 |
| 2024-11-05 | 0.347195 |
| 2024-11-06 | 0.346845 |
| 2024-11-07 | 0.347942 |
| 2024-11-08 | 0.340605 |
| 2024-11-09 | 0.341847 |
| 2024-11-10 | 0.344321 |
| 2024-11-11 | 0.34393 |
| 2024-11-12 | 0.345548 |
| 2024-11-13 | 0.344064 |
| 2024-11-14 | 0.347344 |
| 2024-11-15 | 0.344912 |
| 2024-11-16 | 0.344573 |
| 2024-11-17 | 0.344695 |
| 2024-11-18 | 0.345829 |
| 2024-11-19 | 0.344965 |
| 2024-11-20 | 0.345233 |
| 2024-11-21 | 0.345638 |
| 2024-11-22 | 0.343412 |
| 2024-11-23 | 0.344 |
| 2024-11-24 | 0.344319 |
| 2024-11-25 | 0.344152 |
| 2024-11-26 | 0.344654 |
| 2024-11-27 | 0.343651 |
| 2024-11-28 | 0.343064 |
| 2024-11-29 | 0.343208 |
| 2024-11-30 | 0.342657 |
| 2024-12-01 | 0.343547 |
| 2024-12-02 | 0.342973 |
| 2024-12-03 | 0.342855 |
| 2024-12-04 | 0.343232 |
| 2024-12-05 | 0.34298 |
| 2024-12-06 | 0.343326 |
| 2024-12-07 | 0.342969 |
| 2024-12-08 | 0.345184 |
| 2024-12-09 | 0.344377 |
| 2024-12-10 | 0.344474 |
| 2024-12-11 | 0.344003 |
| 2024-12-12 | 0.343633 |
| 2024-12-13 | 0.344199 |
| 2024-12-14 | 0.34311 |
| 2024-12-15 | 0.344743 |
| 2024-12-16 | 0.343483 |
| 2024-12-17 | 0.343026 |
| 2024-12-18 | 0.343225 |
| 2024-12-19 | 0.343517 |
| 2024-12-20 | 0.34332 |
| 2024-12-21 | 0.343052 |
| 2024-12-22 | 0.343371 |
| 2024-12-23 | 0.343124 |
| 2024-12-24 | 0.343481 |
| 2024-12-25 | 0.342337 |
| 2024-12-26 | 0.341582 |
| 2024-12-27 | 0.342197 |
| 2024-12-28 | 0.341912 |
| 2024-12-29 | 0.343548 |
| 2024-12-30 | 0.342115 |
| 2024-12-31 | 0.342954 |
| 2025-01-01 | 0.343387 |
| 2025-01-02 | 0.343437 |
| 2025-01-03 | 0.342979 |
| 2025-01-04 | 0.343226 |
| 2025-01-05 | 0.346007 |
| 2025-01-06 | 0.343483 |
| 2025-01-07 | 0.343574 |
| 2025-01-08 | 0.341403 |
| 2025-01-09 | 0.344097 |
| 2025-01-10 | 0.344054 |
| 2025-01-11 | 0.347443 |
| 2025-01-12 | 0.347131 |
| 2025-01-13 | 0.345456 |
| 2025-01-14 | 0.348649 |
| 2025-01-15 | 0.34663 |
| 2025-01-16 | 0.34576 |
| 2025-01-17 | 0.345706 |
| 2025-01-18 | 0.346938 |
| 2025-01-19 | 0.349 |
| 2025-01-20 | 0.345708 |
| 2025-01-21 | 0.346206 |
| 2025-01-22 | 0.346436 |
| 2025-01-23 | 0.347294 |
| 2025-01-24 | 0.347446 |
| 2025-01-25 | 0.347633 |
| 2025-01-26 | 0.349435 |
| 2025-01-27 | 0.34775 |
| 2025-01-28 | 0.348399 |
| 2025-01-29 | 0.349025 |
| 2025-01-30 | 0.346148 |
| 2025-01-31 | 0.346265 |
| 2025-02-01 | 0.347101 |
| 2025-02-02 | 0.348932 |
| 2025-02-03 | 0.344339 |
| 2025-02-04 | 0.344955 |
| 2025-02-05 | 0.345478 |
| 2025-02-06 | 0.346132 |
| 2025-02-07 | 0.347285 |
| 2025-02-08 | 0.345372 |
| 2025-02-09 | 0.348069 |
| 2025-02-10 | 0.34667 |
| 2025-02-11 | 0.348412 |
| 2025-02-12 | 0.347105 |
| 2025-02-13 | 0.345607 |
| 2025-02-14 | 0.346141 |
| 2025-02-15 | 0.345862 |
| 2025-02-16 | 0.348672 |
| 2025-02-17 | 0.34559 |
| 2025-02-18 | 0.345371 |
| 2025-02-19 | 0.344368 |
| 2025-02-20 | 0.346781 |
| 2025-02-21 | 0.339158 |
| 2025-02-22 | 0.34691 |
| 2025-02-23 | 0.347603 |
| 2025-02-24 | 0.346935 |
| 2025-02-25 | 0.34377 |
| 2025-02-26 | 0.376965 |
| 2025-02-27 | 0.34513 |
| 2025-02-28 | 0.345237 |
| 2025-03-01 | 0.345451 |
| 2025-03-02 | 0.348104 |
| 2025-03-03 | 0.345154 |
| 2025-03-04 | 0.347725 |
| 2025-03-05 | 0.346719 |
| 2025-03-06 | 0.346239 |
| 2025-03-07 | 0.345795 |
| 2025-03-08 | 0.346797 |
| 2025-03-09 | 0.378065 |
| 2025-03-10 | 0.347467 |
| 2025-03-11 | 0.347287 |
| 2025-03-12 | 0.346883 |
| 2025-03-13 | 0.346951 |
| 2025-03-14 | 0.348029 |
| 2025-03-15 | 0.348586 |
| 2025-03-16 | 0.378365 |
| 2025-03-17 | 0.348158 |
| 2025-03-18 | 0.348055 |
| 2025-03-19 | 0.348008 |
| 2025-03-20 | 0.347989 |
| 2025-03-21 | 0.348575 |
| 2025-03-22 | 0.349883 |
| 2025-03-23 | 0.380366 |
| 2025-03-25 | 0.350056 |
| 2025-03-26 | 0.350504 |
| 2025-03-27 | 0.350753 |
| 2025-03-28 | 0.350202 |
| 2025-03-29 | 0.350956 |
| 2025-03-30 | 0.350904 |
| 2025-03-31 | 0.381174 |
| 2025-04-01 | 0.348276 |
| 2025-04-02 | 0.349058 |
| 2025-04-03 | 0.348784 |
| 2025-04-04 | 0.348806 |
| 2025-04-05 | 0.35109 |
| 2025-04-06 | 0.353323 |
| 2025-04-07 | 0.35139 |
| 2025-04-08 | 0.35266 |
| 2025-04-09 | 0.351878 |
| 2025-04-10 | 0.351899 |
| 2025-04-11 | 0.352514 |
| 2025-04-12 | 0.352265 |
| 2025-04-13 | 0.352642 |
| 2025-04-14 | 0.351964 |
| 2025-04-15 | 0.351228 |
| 2025-04-16 | 0.35106 |
| 2025-04-17 | 0.351748 |
| 2025-04-18 | 0.351467 |
| 2025-04-19 | 0.351261 |
| 2025-04-20 | 0.353517 |
| 2025-04-21 | 0.351867 |
| 2025-04-22 | 0.352132 |
| 2025-04-23 | 0.351781 |
| 2025-04-24 | 0.351692 |
| 2025-04-25 | 0.352602 |
| 2025-04-26 | 0.352017 |
| 2025-04-27 | 0.352272 |
| 2025-04-28 | 0.351583 |
| 2025-04-29 | 0.351333 |
| 2025-04-30 | 0.351345 |
| 2025-05-01 | 0.351127 |
| 2025-05-02 | 0.35111 |
| 2025-05-03 | 0.352353 |
| 2025-05-04 | 0.352902 |
| 2025-05-05 | 0.353343 |
| 2025-05-06 | 0.352497 |
| 2025-05-08 | 0.352507 |
| 2025-05-09 | 0.352419 |
| 2025-05-10 | 0.351667 |
| 2025-05-11 | 0.351534 |
| 2025-05-12 | 0.350812 |
| 2025-05-13 | 0.350843 |
| 2025-05-14 | 0.350309 |
| 2025-05-15 | 0.350337 |
| 2025-05-17 | 0.35079 |
| 2025-05-18 | 0.351322 |
| 2025-05-19 | 0.351133 |
| 2025-05-20 | 0.351462 |
| 2025-05-21 | 0.349536 |
| 2025-05-22 | 0.350289 |
| 2025-05-23 | 0.348893 |
| 2025-05-24 | 0.349367 |
| 2025-05-25 | 0.349751 |
| 2025-05-26 | 0.347447 |
| 2025-05-27 | 0.348556 |
| 2025-05-28 | 0.350508 |
| 2025-05-29 | 0.350131 |
| 2025-05-30 | 0.350627 |
| 2025-05-31 | 0.349302 |
| 2025-06-01 | 0.350792 |
| 2025-06-02 | 0.349273 |
| 2025-06-03 | 0.350175 |
| 2025-06-04 | 0.351099 |
| 2025-06-05 | 0.350783 |
| 2025-06-06 | 0.351024 |
| 2025-06-07 | 0.364919 |
| 2025-06-08 | 0.364886 |
| 2025-06-09 | 0.365015 |
| 2025-06-10 | 0.364228 |
| 2025-06-11 | 0.349659 |
| 2025-06-12 | 0.362385 |
| 2025-06-13 | 0.350503 |
| 2025-06-14 | 0.348948 |
| 2025-06-15 | 0.349067 |
| 2025-06-16 | 0.347329 |
| 2025-06-17 | 0.350071 |
| 2025-06-18 | 0.350312 |
| 2025-06-19 | 0.350492 |
| 2025-06-20 | 0.354323 |
| 2025-06-21 | 0.350269 |
| 2025-06-22 | 0.35104 |
| 2025-06-23 | 0.350605 |
| 2025-06-24 | 0.350378 |
| 2025-06-25 | 0.350351 |
| 2025-06-26 | 0.35408 |
| 2025-06-27 | 0.350953 |
| 2025-06-28 | 0.349981 |
| 2025-06-29 | 0.348796 |
| 2025-06-30 | 0.349887 |
| 2025-07-01 | 0.349778 |
| 2025-07-02 | 0.352347 |
| 2025-07-03 | 0.349221 |
| 2025-07-04 | 0.350922 |
| 2025-07-05 | 0.350464 |
| 2025-07-06 | 0.350649 |
| 2025-07-07 | 0.350566 |
| 2025-07-08 | 0.350175 |
| 2025-07-09 | 0.349452 |
| 2025-07-10 | 0.354035 |
| 2025-07-11 | 0.349891 |
| 2025-07-12 | 0.339958 |
| 2025-07-13 | 0.335257 |
| 2025-07-14 | 0.346373 |
| 2025-07-15 | 0.340421 |
| 2025-07-16 | 0.341151 |
| 2025-07-17 | 0.337816 |
| 2025-07-18 | 0.339825 |
| 2025-07-19 | 0.340452 |
| 2025-07-20 | 0.335071 |
| 2025-07-21 | 0.339809 |
| 2025-07-22 | 0.340036 |
| 2025-07-23 | 0.340765 |
| 2025-07-24 | 0.338972 |
| 2025-07-25 | 0.341376 |
| 2025-07-26 | 0.329995 |
| 2025-07-27 | 0.328717 |
| 2025-07-28 | 0.339909 |
| 2025-07-29 | 0.334616 |
| 2025-07-30 | 0.333852 |
| 2025-07-31 | 0.334276 |
| 2025-08-01 | 0.335161 |
| 2025-08-02 | 0.329927 |
| 2025-08-03 | 0.328767 |
| 2025-08-04 | 0.342257 |
| 2025-08-05 | 0.326328 |
| 2025-08-06 | 0.319754 |
| 2025-08-07 | 0.325478 |
| 2025-08-08 | 0.325904 |
| 2025-08-09 | 0.329142 |
| 2025-08-10 | 0.329194 |
| 2025-08-11 | 0.32981 |
| 2025-08-12 | 0.330487 |
| 2025-08-13 | 0.329665 |
| 2025-08-14 | 0.329735 |
| 2025-08-15 | 0.329771 |
| 2025-08-16 | 0.330328 |
| 2025-08-17 | 0.330795 |
| 2025-08-18 | 0.329216 |
| 2025-08-19 | 0.327258 |
| 2025-08-20 | 0.325194 |
| 2025-08-21 | 0.310343 |
| 2025-08-22 | 0.31842 |
| 2025-08-23 | 0.318446 |
| 2025-08-24 | 0.318837 |
| 2025-08-25 | 0.318526 |
| 2025-08-26 | 0.31954 |
| 2025-08-27 | 0.318514 |
| 2025-08-28 | 0.318026 |
| 2025-08-29 | 0.317826 |
| 2025-08-30 | 0.318233 |
| 2025-08-31 | 0.318419 |
| 2025-09-01 | 0.317096 |
| 2025-09-02 | 0.317937 |
| 2025-09-03 | 0.317415 |
| 2025-09-04 | 0.309813 |
| 2025-09-05 | 0.317046 |
| 2025-09-06 | 0.317375 |
| 2025-09-07 | 0.311367 |
| 2025-09-08 | 0.31634 |
| 2025-09-09 | 0.315957 |
| 2025-09-10 | 0.316205 |
| 2025-09-11 | 0.315092 |
| 2025-09-13 | 0.314742 |
| 2025-09-14 | 0.314224 |
| 2025-09-15 | 0.314064 |
| 2025-09-16 | 0.313587 |
| 2025-09-17 | 0.311617 |
| 2025-09-18 | 0.313197 |
| 2025-09-19 | 0.312149 |
| 2025-09-20 | 0.312363 |
| 2025-09-21 | 0.312907 |
| 2025-09-22 | 0.313692 |
| 2025-09-23 | 0.312775 |
| 2025-09-24 | 0.312069 |
| 2025-09-25 | 0.311783 |
| 2025-09-26 | 0.313028 |
| 2025-09-27 | 0.3111 |
| 2025-09-28 | 0.310361 |
| 2025-09-29 | 0.309399 |
| 2025-09-30 | 0.311005 |
| 2025-10-01 | 0.311113 |
| 2025-10-02 | 0.31064 |
| 2025-10-03 | 0.310753 |
| 2025-10-04 | 0.30989 |
| 2025-10-05 | 0.304573 |
| 2025-10-06 | 0.3098 |
| 2025-10-07 | 0.302142 |
| 2025-10-08 | 0.307408 |
| 2025-10-09 | 0.307022 |
| 2025-10-10 | 0.308226 |
| 2025-10-11 | 0.308201 |
| 2025-10-12 | 0.307896 |
| 2025-10-13 | 0.307234 |
| 2025-10-14 | 0.310082 |
| 2025-10-15 | 0.30929 |
| 2025-10-16 | 0.309585 |
| 2025-10-17 | 0.31017 |
| 2025-10-18 | 0.310599 |
| 2025-10-19 | 0.310566 |
| 2025-10-20 | 0.31094 |
| 2025-10-21 | 0.311841 |
| 2025-10-22 | 0.31267 |
| 2025-10-23 | 0.312029 |
| 2025-10-24 | 0.311588 |
| 2025-10-25 | 0.311552 |
| 2025-10-26 | 0.312089 |
| 2025-10-27 | 0.311741 |
| 2025-10-28 | 0.312677 |
| 2025-10-29 | 0.312503 |
| 2025-10-30 | 0.312781 |
| 2025-10-31 | 0.312284 |
| 2025-11-01 | 0.312209 |
| 2025-11-02 | 0.312518 |
| 2025-11-03 | 0.312797 |
| 2025-11-04 | 0.312843 |
| 2025-11-05 | 0.312612 |
| 2025-11-06 | 0.312238 |
| 2025-11-07 | 0.312429 |
| 2025-11-08 | 0.311645 |
| 2025-11-09 | 0.311976 |
| 2025-11-10 | 0.311555 |
| 2025-11-11 | 0.312044 |
| 2025-11-12 | 0.311217 |
| 2025-11-13 | 0.311596 |
| 2025-11-14 | 0.310985 |
| 2025-11-15 | 0.307687 |
| 2025-11-16 | 0.307738 |
| 2025-11-17 | 0.310744 |
| 2025-11-18 | 0.307352 |
| 2025-11-19 | 0.307275 |
| 2025-11-20 | 0.307556 |
| 2025-11-21 | 0.308019 |
| 2025-11-22 | 0.30736 |
| 2025-11-23 | 0.30796 |
| 2025-11-24 | 0.307347 |
| 2025-11-25 | 0.306742 |
| 2025-11-26 | 0.30474 |
| 2025-11-27 | 0.305223 |
| 2025-11-28 | 0.304816 |
| 2025-11-29 | 0.30379 |
| 2025-11-30 | 0.30622 |
| 2025-12-01 | 0.305541 |
| 2025-12-02 | 0.306553 |
| 2025-12-03 | 0.30539 |
| 2025-12-04 | 0.306314 |
| 2025-12-05 | 0.302489 |
| 2025-12-06 | 0.293068 |
| 2025-12-07 | 0.303648 |
| 2025-12-08 | 0.303726 |
| 2025-12-09 | 0.300787 |
| 2025-12-11 | 0.301939 |
| 2025-12-12 | 0.297776 |
| 2025-12-13 | 0.298291 |
| 2025-12-14 | 0.301233 |
| 2025-12-15 | 0.296822 |
| 2025-12-16 | 0.293688 |
| 2025-12-17 | 0.292976 |
| 2025-12-18 | 0.292988 |
| 2025-12-19 | 0.291267 |
| 2025-12-20 | 0.292451 |
| 2025-12-21 | 0.292684 |
| 2025-12-22 | 0.292312 |
| 2025-12-23 | 0.293998 |
| 2025-12-24 | 0.294387 |
| 2025-12-25 | 0.296062 |
| 2025-12-26 | 0.29604 |
| 2025-12-27 | 0.296311 |
| 2025-12-28 | 0.295398 |
| 2025-12-29 | 0.29612 |
| 2025-12-30 | 0.295262 |
| 2025-12-31 | 0.295438 |
| 2026-01-01 | 0.295684 |
| 2026-01-02 | 0.291753 |
| 2026-01-03 | 0.287098 |
| 2026-01-04 | 0.288272 |
| 2026-01-05 | 0.287826 |
| 2026-01-06 | 0.287839 |
| 2026-01-07 | 0.287614 |
| 2026-01-08 | 0.288034 |
| 2026-01-09 | 0.287374 |
| 2026-01-10 | 0.288434 |
| 2026-01-11 | 0.288895 |
| 2026-01-12 | 0.289784 |
| 2026-01-13 | 0.290021 |
| 2026-01-14 | 0.288329 |
| 2026-01-15 | 0.288455 |
| 2026-01-16 | 0.293506 |
| 2026-01-17 | 0.29656 |
| 2026-01-18 | 0.296269 |
| 2026-01-19 | 0.298753 |
| 2026-01-20 | 0.290454 |
| 2026-01-21 | 0.290049 |
| 2026-01-22 | 0.292797 |
| 2026-01-23 | 0.291807 |
| 2026-01-24 | 0.292636 |
| 2026-01-25 | 0.29247 |
| 2026-01-26 | 0.292802 |
| 2026-01-27 | 0.277581 |
| 2026-01-28 | 0.291554 |
| 2026-01-29 | 0.29331 |
| 2026-01-30 | 0.293345 |
| 2026-01-31 | 0.275704 |
| 2026-02-01 | 0.292154 |
| 2026-02-02 | 0.293895 |
| 2026-02-03 | 0.292348 |
| 2026-02-04 | 0.289692 |
| 2026-02-05 | 0.288234 |
| 2026-02-06 | 0.287362 |
| 2026-02-07 | 0.288211 |
| 2026-02-08 | 0.289012 |
| 2026-02-09 | 0.288099 |
| 2026-02-10 | 0.286867 |
| 2026-02-11 | 0.288095 |
| 2026-02-12 | 0.315631 |
| 2026-02-13 | 0.288047 |
| 2026-02-14 | 0.28721 |
| 2026-02-15 | 0.286784 |
| 2026-02-16 | 0.287033 |
| 2026-02-17 | 0.284383 |
| 2026-02-18 | 0.28454 |
| 2026-02-19 | 0.285566 |
| 2026-02-20 | 0.282878 |
| 2026-02-21 | 0.281966 |
| 2026-02-22 | 0.281371 |
| 2026-02-23 | 0.280529 |
| 2026-02-24 | 0.281277 |
| 2026-02-25 | 0.281655 |
| 2026-02-26 | 0.279739 |
| 2026-02-27 | 0.281453 |
| 2026-02-28 | 0.280784 |
| 2026-03-01 | 0.28096 |
| 2026-03-02 | 0.281181 |
| 2026-03-03 | 0.282254 |
| 2026-03-04 | 0.28186 |
| 2026-03-05 | 0.284592 |
| 2026-03-06 | 0.285497 |
| 2026-03-07 | 0.273969 |
| 2026-03-08 | 0.26734 |
| 2026-03-09 | 0.285281 |
| 2026-03-10 | 0.27952 |
| 2026-03-11 | 0.284459 |
| 2026-03-12 | 0.284323 |
| 2026-03-13 | 0.283707 |
| 2026-03-14 | 0.281466 |
| 2026-03-15 | 0.281649 |
| 2026-03-16 | 0.282064 |
| 2026-03-17 | 0.28357 |
| 2026-03-18 | 0.283169 |
| 2026-03-19 | 0.284756 |
| 2026-03-20 | 0.284641 |
| 2026-03-21 | 0.285906 |
| 2026-03-22 | 0.284833 |
| 2026-03-23 | 0.28634 |
| 2026-03-24 | 0.285631 |
| 2026-03-25 | 0.285613 |
| 2026-03-26 | 0.285512 |
| 2026-03-27 | 0.285447 |
| 2026-03-28 | 0.311826 |
| 2026-03-29 | 0.285624 |
| 2026-03-30 | 0.285777 |
| 2026-03-31 | 0.285416 |
| 2026-04-01 | 0.284432 |
| 2026-04-02 | 0.282484 |
| 2026-04-03 | 0.281591 |
| 2026-04-04 | 0.282391 |
| 2026-04-05 | 0.281782 |
| 2026-04-06 | 0.281762 |
| 2026-04-07 | 0.281589 |
| 2026-04-08 | 0.280969 |
| 2026-04-13 | 0.307948 |
| 2026-04-14 | 0.30544 |
| 2026-04-15 | 0.30528 |
| 2026-04-16 | 0.304013 |
| 2026-04-17 | 0.303982 |
| 2026-04-18 | 0.303793 |
| 2026-04-19 | 0.304327 |
| 2026-04-20 | 0.304826 |
| 2026-04-21 | 0.303748 |
| 2026-04-22 | 0.303643 |
| 2026-04-23 | 0.301006 |
| 2026-04-24 | 0.301982 |
| 2026-04-25 | 0.301893 |
| 2026-04-26 | 0.301893 |
| 2026-04-27 | 0.301893 |
| 2026-04-28 | 0.301156 |
| 2026-04-29 | 0.298871 |
| 2026-04-30 | 0.296789 |
| 2026-05-01 | 0.29336 |
| 2026-05-02 | 0.29336 |
| 2026-05-03 | 0.29336 |
| 2026-05-04 | 0.29336 |
| 2026-05-05 | 0.296535 |
| 2026-05-06 | 0.288353 |
| 2026-05-07 | 0.292875 |
| 2026-05-08 | 0.292823 |
| 2026-05-09 | 0.291265 |
| 2026-05-10 | 0.290524 |
| 2026-05-11 | 0.290524 |
| 2026-05-12 | 0.268778 |
| 2026-05-14 | 0.267394 |
| 2026-05-15 | 0.291929 |
| 2026-05-16 | 0.254003 |
| 2026-05-17 | 0.265853 |
| 2026-05-18 | 0.291179 |
| 2026-05-19 | 0.265727 |
| 2026-05-20 | 0.267448 |
| 2026-05-21 | 0.269941 |
| 2026-05-23 | 0.267632 |
| 2026-05-24 | 0.266623 |
| 2026-05-25 | 0.267877 |
| 2026-05-26 | 0.267238 |
| 2026-05-27 | 0.268797 |
| 2026-05-28 | 0.268781 |
| 2026-05-29 | 0.268321 |
| 2026-05-30 | 0.264024 |
| 2026-05-31 | 0.265382 |
| 2026-06-01 | 0.268232 |
| 2026-06-02 | 0.244514 |
| 2026-06-03 | 0.245523 |
| 2026-06-04 | 0.264571 |
| 2026-06-05 | 0.266549 |
| 2026-06-06 | 0.267309 |
| 2026-06-09 | 0.268408 |
| 2026-06-10 | 0.268775 |
| 2026-06-11 | 0.268542 |
| 2026-06-12 | 0.268742 |
| 2026-06-13 | 0.269514 |
| 2026-06-14 | 0.268902 |
| 2026-06-15 | 0.268717 |
| 2026-06-16 | 0.247822 |
| 2026-06-17 | 0.267766 |
| 2026-06-18 | 0.268056 |
| 2026-06-19 | 0.246629 |
| 2026-06-20 | 0.26832 |
| 2026-06-21 | 0.267065 |
| 2026-06-22 | 0.268883 |
| 2026-06-23 | 0.267718 |
| 2026-06-24 | 0.267539 |
| 2026-06-25 | 0.266528 |
| 2026-06-26 | 0.26716 |
| 2026-06-27 | 0.267658 |
| 2026-06-28 | 0.267329 |
| 2026-06-29 | 0.267848 |
| 2026-06-30 | 0.266082 |
| 2026-07-01 | 0.266155 |
| 2026-07-02 | 0.289948 |
| 2026-07-03 | 0.265389 |
| 2026-07-04 | 0.266695 |
| 2026-07-05 | 0.266037 |
| 2026-07-06 | 0.266315 |
| 2026-07-07 | 0.26344 |
| 2026-07-08 | 0.266528 |
| 2026-07-09 | 0.26482 |
| 2026-07-10 | 0.265277 |
| 2026-07-11 | 0.266048 |
| 2026-07-12 | 0.265898 |
| 2026-07-13 | 0.266665 |
| 2026-07-14 | 0.266097 |
| 2026-07-15 | 0.264703 |
| 2026-07-16 | 0.264067 |
| 2026-07-17 | 0.265505 |
| 2026-07-18 | 0.264601 |
| 2026-07-19 | 0.26481 |
| 2026-07-20 | 0.264663 |
| 2026-07-21 | 0.265135 |
| 2026-07-22 | 0.264967 |
| 2026-07-23 | 0.263789 |
| 2026-07-24 | 0.25605 |
| 2026-07-25 | 0.255747 |
| 2026-07-26 | 0.249606 |
| 2026-07-27 | 0.263619 |
| 2026-07-28 | 0.249835 |
| 2026-07-29 | 0.247754 |
| 2026-07-30 | 0.261506 |
| 2026-07-31 | 0.260189 |
| 2026-08-01 | 0.259494 |
| 2026-08-02 | 0.259931 |
| 2026-08-03 | 0.259209 |
| 2026-08-04 | 0.260805 |
| 2026-08-05 | 0.249538 |
| 2026-08-06 | 0.25986 |
| 2026-08-07 | 0.260453 |
| 2026-08-08 | 0.257523 |
| 2026-08-09 | 0.260066 |
| 2026-08-10 | 0.25954 |
| 2026-08-11 | 0.260449 |
| 2026-08-12 | 0.260534 |
| 2026-08-13 | 0.252744 |
| 2026-08-14 | 0.260328 |
| 2026-08-15 | 0.261749 |
| 2026-08-16 | 0.262477 |
| 2026-08-17 | 0.261447 |
| 2026-08-18 | 0.262908 |
| 2026-08-20 | 0.261151 |
| 2026-08-21 | 0.26328 |
| 2026-08-22 | 0.25922 |
| 2026-08-23 | 0.245953 |
| 2026-08-24 | 0.263767 |
| 2026-08-25 | 0.262816 |
| 2026-08-26 | 0.262156 |
| 2026-08-27 | 0.261446 |
| 2026-08-28 | 0.258855 |
| 2026-08-29 | 0.252566 |
| 2026-08-30 | 0.258363 |
| 2026-08-31 | 0.259954 |
| 2026-09-01 | 0.257973 |
| 2026-09-02 | 0.257818 |
| 2026-09-03 | 0.257637 |
| 2026-09-04 | 0.241491 |
| 2026-09-05 | 0.256284 |
| 2026-09-06 | 0.260887 |
| 2026-09-07 | 0.261071 |
| 2026-09-08 | 0.260722 |
| 2026-09-09 | 0.259151 |
| 2026-09-10 | 0.257526 |
| 2026-09-11 | 0.256805 |
| 2026-09-12 | 0.258032 |
| 2026-09-13 | 0.258544 |
| 2026-09-14 | 0.258087 |
| 2026-09-15 | 0.26227 |
| 2026-09-16 | 0.243361 |
| 2026-09-17 | 0.260204 |
| 2026-09-18 | 0.282059 |
| 2026-09-19 | 0.258969 |
| 2026-09-20 | 0.258537 |
| 2026-09-21 | 0.260699 |
| 2026-09-22 | 0.241285 |
| 2026-09-23 | 0.259229 |
| 2026-09-24 | 0.259242 |
| 2026-09-25 | 0.258551 |
| 2026-09-26 | 0.258295 |
| 2026-09-27 | 0.257599 |
| 2026-09-28 | 0.257238 |
| 2026-09-30 | 0.238651 |
| 2026-10-02 | 0.254446 |
| 2026-10-03 | 0.253986 |
| 2026-10-05 | 0.253351 |
| 2026-10-06 | 0.253394 |
| 2026-10-07 | 0.237282 |
| 2026-10-08 | 0.253137 |
| 2026-10-09 | 0.252846 |
| 2026-10-10 | 0.247584 |
| 2026-10-11 | 0.248296 |
| 2026-10-12 | 0.250262 |
| 2026-10-13 | 0.249514 |
| 2026-10-14 | 0.249027 |
| 2026-10-15 | 0.234382 |
| 2026-10-16 | 0.248037 |
| 2026-10-17 | 0.248032 |
| 2026-10-18 | 0.248578 |
| 2026-10-19 | 0.249163 |
| 2026-10-20 | 0.250314 |
| 2026-10-21 | 0.250064 |
| 2026-10-22 | 0.250684 |
| 2026-10-23 | 0.250293 |
High
0.38117
Low
0.23438
Average
0.31056
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/PYG API questions
How do I get the SLL/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/PYG rate in rates.PYG.
How far back does SLL/PYG historical data go?
Daily SLL/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.