SLL to PKR exchange rate API
Leone to Pakistan Rupee · quoted 2026-10-23
0.01227
▲ +1.36% over 2Y
1 SLL = 0.01227 PKR · 1 PKR = 81.5195 SLL · Get this rate via the API
1 SLL buys 0.01227 PKR as of 2026-10-23, so 1 PKR buys 81.5195 SLL. Over the last 2 years, SLL/PKR traded between 0.01124 and 0.01342, averaged 0.01228 and rose 1.36%. The API holds daily SLL/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-23 | 0.012103 |
| 2024-10-24 | 0.012091 |
| 2024-10-25 | 0.012069 |
| 2024-10-26 | 0.012223 |
| 2024-10-27 | 0.012127 |
| 2024-10-28 | 0.012088 |
| 2024-10-29 | 0.012081 |
| 2024-10-30 | 0.012092 |
| 2024-10-31 | 0.012011 |
| 2024-11-01 | 0.012013 |
| 2024-11-02 | 0.012229 |
| 2024-11-03 | 0.012174 |
| 2024-11-04 | 0.012076 |
| 2024-11-05 | 0.012083 |
| 2024-11-06 | 0.012069 |
| 2024-11-07 | 0.012127 |
| 2024-11-08 | 0.012051 |
| 2024-11-09 | 0.012225 |
| 2024-11-10 | 0.012125 |
| 2024-11-11 | 0.012073 |
| 2024-11-12 | 0.012076 |
| 2024-11-13 | 0.012049 |
| 2024-11-14 | 0.012167 |
| 2024-11-15 | 0.012079 |
| 2024-11-16 | 0.012265 |
| 2024-11-17 | 0.012155 |
| 2024-11-18 | 0.012157 |
| 2024-11-19 | 0.012124 |
| 2024-11-20 | 0.012159 |
| 2024-11-21 | 0.012167 |
| 2024-11-22 | 0.012085 |
| 2024-11-23 | 0.012232 |
| 2024-11-24 | 0.012162 |
| 2024-11-25 | 0.012091 |
| 2024-11-26 | 0.012102 |
| 2024-11-27 | 0.012088 |
| 2024-11-28 | 0.012077 |
| 2024-11-29 | 0.012085 |
| 2024-11-30 | 0.012214 |
| 2024-12-01 | 0.01211 |
| 2024-12-02 | 0.012069 |
| 2024-12-03 | 0.01207 |
| 2024-12-04 | 0.012064 |
| 2024-12-05 | 0.012065 |
| 2024-12-06 | 0.012067 |
| 2024-12-07 | 0.012198 |
| 2024-12-08 | 0.012092 |
| 2024-12-09 | 0.01207 |
| 2024-12-10 | 0.012075 |
| 2024-12-11 | 0.012072 |
| 2024-12-12 | 0.012049 |
| 2024-12-13 | 0.012073 |
| 2024-12-14 | 0.012206 |
| 2024-12-15 | 0.012072 |
| 2024-12-16 | 0.01207 |
| 2024-12-17 | 0.012074 |
| 2024-12-18 | 0.01207 |
| 2024-12-19 | 0.012074 |
| 2024-12-20 | 0.012068 |
| 2024-12-21 | 0.012212 |
| 2024-12-22 | 0.012111 |
| 2024-12-23 | 0.012082 |
| 2024-12-24 | 0.012071 |
| 2024-12-25 | 0.012145 |
| 2024-12-26 | 0.012066 |
| 2024-12-27 | 0.012079 |
| 2024-12-28 | 0.01221 |
| 2024-12-29 | 0.012113 |
| 2024-12-30 | 0.012091 |
| 2024-12-31 | 0.012092 |
| 2025-01-01 | 0.012132 |
| 2025-01-02 | 0.012093 |
| 2025-01-03 | 0.012087 |
| 2025-01-04 | 0.01225 |
| 2025-01-05 | 0.012108 |
| 2025-01-06 | 0.01209 |
| 2025-01-07 | 0.012094 |
| 2025-01-08 | 0.01201 |
| 2025-01-09 | 0.012067 |
| 2025-01-10 | 0.012004 |
| 2025-01-11 | 0.012276 |
| 2025-01-12 | 0.012149 |
| 2025-01-13 | 0.012048 |
| 2025-01-14 | 0.012151 |
| 2025-01-15 | 0.012107 |
| 2025-01-16 | 0.012102 |
| 2025-01-17 | 0.0121 |
| 2025-01-18 | 0.012272 |
| 2025-01-19 | 0.012196 |
| 2025-01-20 | 0.012081 |
| 2025-01-21 | 0.012088 |
| 2025-01-22 | 0.012105 |
| 2025-01-23 | 0.012132 |
| 2025-01-24 | 0.012125 |
| 2025-01-25 | 0.012269 |
| 2025-01-26 | 0.01216 |
| 2025-01-27 | 0.012132 |
| 2025-01-28 | 0.012135 |
| 2025-01-29 | 0.01214 |
| 2025-01-30 | 0.012062 |
| 2025-01-31 | 0.012063 |
| 2025-02-01 | 0.01227 |
| 2025-02-02 | 0.012179 |
| 2025-02-03 | 0.012045 |
| 2025-02-04 | 0.012059 |
| 2025-02-05 | 0.012074 |
| 2025-02-06 | 0.012096 |
| 2025-02-07 | 0.012142 |
| 2025-02-08 | 0.012259 |
| 2025-02-09 | 0.012152 |
| 2025-02-10 | 0.012098 |
| 2025-02-11 | 0.012119 |
| 2025-02-12 | 0.012072 |
| 2025-02-13 | 0.012022 |
| 2025-02-14 | 0.012112 |
| 2025-02-15 | 0.012279 |
| 2025-02-16 | 0.012203 |
| 2025-02-17 | 0.012139 |
| 2025-02-18 | 0.012143 |
| 2025-02-19 | 0.012103 |
| 2025-02-20 | 0.012143 |
| 2025-02-21 | 0.011865 |
| 2025-02-22 | 0.012285 |
| 2025-02-23 | 0.012149 |
| 2025-02-24 | 0.012143 |
| 2025-02-25 | 0.012048 |
| 2025-02-26 | 0.013181 |
| 2025-02-27 | 0.012099 |
| 2025-02-28 | 0.012103 |
| 2025-03-01 | 0.012236 |
| 2025-03-02 | 0.012155 |
| 2025-03-03 | 0.012105 |
| 2025-03-04 | 0.012142 |
| 2025-03-05 | 0.012103 |
| 2025-03-06 | 0.012099 |
| 2025-03-07 | 0.012078 |
| 2025-03-08 | 0.012259 |
| 2025-03-09 | 0.013249 |
| 2025-03-10 | 0.012117 |
| 2025-03-11 | 0.012113 |
| 2025-03-12 | 0.012112 |
| 2025-03-13 | 0.012124 |
| 2025-03-14 | 0.012174 |
| 2025-03-15 | 0.012304 |
| 2025-03-16 | 0.013248 |
| 2025-03-17 | 0.012175 |
| 2025-03-18 | 0.012145 |
| 2025-03-19 | 0.012144 |
| 2025-03-20 | 0.012145 |
| 2025-03-21 | 0.012151 |
| 2025-03-22 | 0.012316 |
| 2025-03-23 | 0.013248 |
| 2025-03-25 | 0.012172 |
| 2025-03-26 | 0.012179 |
| 2025-03-27 | 0.012175 |
| 2025-03-28 | 0.012156 |
| 2025-03-29 | 0.01224 |
| 2025-03-30 | 0.012201 |
| 2025-03-31 | 0.01323 |
| 2025-04-01 | 0.012172 |
| 2025-04-02 | 0.012193 |
| 2025-04-03 | 0.012189 |
| 2025-04-04 | 0.012195 |
| 2025-04-05 | 0.012309 |
| 2025-04-06 | 0.012239 |
| 2025-04-07 | 0.012209 |
| 2025-04-08 | 0.012192 |
| 2025-04-09 | 0.012182 |
| 2025-04-10 | 0.012177 |
| 2025-04-11 | 0.012186 |
| 2025-04-12 | 0.012349 |
| 2025-04-13 | 0.01227 |
| 2025-04-14 | 0.012206 |
| 2025-04-15 | 0.012191 |
| 2025-04-16 | 0.012186 |
| 2025-04-17 | 0.0122 |
| 2025-04-18 | 0.012201 |
| 2025-04-19 | 0.01235 |
| 2025-04-20 | 0.012254 |
| 2025-04-21 | 0.0122 |
| 2025-04-22 | 0.01223 |
| 2025-04-23 | 0.012202 |
| 2025-04-24 | 0.012221 |
| 2025-04-25 | 0.012225 |
| 2025-04-26 | 0.012362 |
| 2025-04-27 | 0.012243 |
| 2025-04-28 | 0.012199 |
| 2025-04-29 | 0.012201 |
| 2025-04-30 | 0.012178 |
| 2025-05-01 | 0.012187 |
| 2025-05-02 | 0.0122 |
| 2025-05-03 | 0.012381 |
| 2025-05-04 | 0.012316 |
| 2025-05-05 | 0.012249 |
| 2025-05-06 | 0.012206 |
| 2025-05-08 | 0.012242 |
| 2025-05-09 | 0.012225 |
| 2025-05-10 | 0.012338 |
| 2025-05-11 | 0.012238 |
| 2025-05-12 | 0.012198 |
| 2025-05-13 | 0.012205 |
| 2025-05-14 | 0.012208 |
| 2025-05-15 | 0.012216 |
| 2025-05-17 | 0.012365 |
| 2025-05-18 | 0.01226 |
| 2025-05-19 | 0.012226 |
| 2025-05-20 | 0.012235 |
| 2025-05-21 | 0.012214 |
| 2025-05-22 | 0.012216 |
| 2025-05-23 | 0.012184 |
| 2025-05-24 | 0.01237 |
| 2025-05-25 | 0.01222 |
| 2025-05-26 | 0.01215 |
| 2025-05-27 | 0.012164 |
| 2025-05-28 | 0.012213 |
| 2025-05-29 | 0.012195 |
| 2025-05-30 | 0.012205 |
| 2025-05-31 | 0.012369 |
| 2025-06-01 | 0.012263 |
| 2025-06-02 | 0.012216 |
| 2025-06-03 | 0.012243 |
| 2025-06-04 | 0.012233 |
| 2025-06-05 | 0.012236 |
| 2025-06-06 | 0.012237 |
| 2025-06-07 | 0.012877 |
| 2025-06-08 | 0.012792 |
| 2025-06-09 | 0.012711 |
| 2025-06-10 | 0.012737 |
| 2025-06-11 | 0.012266 |
| 2025-06-12 | 0.012696 |
| 2025-06-13 | 0.012274 |
| 2025-06-14 | 0.012355 |
| 2025-06-15 | 0.012243 |
| 2025-06-16 | 0.012213 |
| 2025-06-17 | 0.012297 |
| 2025-06-18 | 0.012288 |
| 2025-06-19 | 0.012293 |
| 2025-06-20 | 0.01244 |
| 2025-06-21 | 0.012445 |
| 2025-06-22 | 0.012336 |
| 2025-06-23 | 0.01229 |
| 2025-06-24 | 0.012291 |
| 2025-06-25 | 0.012282 |
| 2025-06-26 | 0.012414 |
| 2025-06-27 | 0.012325 |
| 2025-06-28 | 0.01246 |
| 2025-06-29 | 0.012358 |
| 2025-06-30 | 0.012306 |
| 2025-07-01 | 0.012313 |
| 2025-07-02 | 0.012407 |
| 2025-07-03 | 0.012287 |
| 2025-07-04 | 0.012303 |
| 2025-07-05 | 0.012478 |
| 2025-07-06 | 0.012392 |
| 2025-07-07 | 0.012319 |
| 2025-07-08 | 0.012353 |
| 2025-07-09 | 0.012312 |
| 2025-07-10 | 0.012491 |
| 2025-07-11 | 0.012365 |
| 2025-07-12 | 0.01248 |
| 2025-07-13 | 0.012408 |
| 2025-07-14 | 0.01235 |
| 2025-07-15 | 0.012371 |
| 2025-07-16 | 0.01238 |
| 2025-07-17 | 0.012349 |
| 2025-07-18 | 0.012364 |
| 2025-07-19 | 0.012516 |
| 2025-07-20 | 0.012408 |
| 2025-07-21 | 0.012369 |
| 2025-07-22 | 0.01239 |
| 2025-07-23 | 0.012383 |
| 2025-07-24 | 0.0124 |
| 2025-07-25 | 0.012364 |
| 2025-07-26 | 0.01247 |
| 2025-07-27 | 0.012383 |
| 2025-07-28 | 0.012333 |
| 2025-07-29 | 0.012316 |
| 2025-07-30 | 0.012289 |
| 2025-07-31 | 0.012331 |
| 2025-08-01 | 0.012344 |
| 2025-08-02 | 0.012505 |
| 2025-08-03 | 0.012382 |
| 2025-08-04 | 0.012341 |
| 2025-08-05 | 0.012325 |
| 2025-08-06 | 0.012109 |
| 2025-08-07 | 0.012301 |
| 2025-08-08 | 0.012294 |
| 2025-08-09 | 0.012499 |
| 2025-08-10 | 0.012356 |
| 2025-08-11 | 0.012309 |
| 2025-08-12 | 0.012302 |
| 2025-08-13 | 0.012283 |
| 2025-08-14 | 0.012279 |
| 2025-08-15 | 0.012274 |
| 2025-08-16 | 0.012485 |
| 2025-08-17 | 0.012351 |
| 2025-08-18 | 0.012294 |
| 2025-08-19 | 0.012295 |
| 2025-08-20 | 0.012275 |
| 2025-08-21 | 0.011969 |
| 2025-08-22 | 0.012258 |
| 2025-08-23 | 0.012401 |
| 2025-08-24 | 0.012416 |
| 2025-08-25 | 0.012254 |
| 2025-08-26 | 0.012251 |
| 2025-08-27 | 0.012253 |
| 2025-08-28 | 0.012255 |
| 2025-08-29 | 0.012248 |
| 2025-08-30 | 0.012388 |
| 2025-08-31 | 0.012313 |
| 2025-09-01 | 0.012254 |
| 2025-09-02 | 0.012268 |
| 2025-09-03 | 0.012257 |
| 2025-09-04 | 0.011968 |
| 2025-09-05 | 0.012242 |
| 2025-09-06 | 0.012478 |
| 2025-09-07 | 0.012095 |
| 2025-09-08 | 0.012253 |
| 2025-09-09 | 0.012256 |
| 2025-09-10 | 0.012258 |
| 2025-09-11 | 0.012243 |
| 2025-09-13 | 0.012474 |
| 2025-09-14 | 0.012286 |
| 2025-09-15 | 0.012245 |
| 2025-09-16 | 0.012251 |
| 2025-09-17 | 0.012251 |
| 2025-09-18 | 0.012257 |
| 2025-09-19 | 0.012221 |
| 2025-09-20 | 0.012366 |
| 2025-09-21 | 0.012333 |
| 2025-09-22 | 0.012245 |
| 2025-09-23 | 0.012236 |
| 2025-09-24 | 0.012229 |
| 2025-09-25 | 0.012234 |
| 2025-09-26 | 0.012227 |
| 2025-09-27 | 0.012348 |
| 2025-09-28 | 0.012251 |
| 2025-09-29 | 0.012227 |
| 2025-09-30 | 0.012252 |
| 2025-10-01 | 0.012225 |
| 2025-10-02 | 0.012225 |
| 2025-10-03 | 0.01222 |
| 2025-10-04 | 0.012355 |
| 2025-10-05 | 0.011988 |
| 2025-10-06 | 0.012243 |
| 2025-10-07 | 0.012035 |
| 2025-10-08 | 0.012228 |
| 2025-10-09 | 0.012368 |
| 2025-10-10 | 0.012442 |
| 2025-10-11 | 0.012371 |
| 2025-10-12 | 0.012383 |
| 2025-10-13 | 0.012399 |
| 2025-10-14 | 0.012438 |
| 2025-10-15 | 0.012427 |
| 2025-10-16 | 0.012407 |
| 2025-10-17 | 0.012423 |
| 2025-10-18 | 0.012395 |
| 2025-10-19 | 0.012448 |
| 2025-10-20 | 0.012464 |
| 2025-10-21 | 0.012433 |
| 2025-10-22 | 0.01248 |
| 2025-10-23 | 0.012477 |
| 2025-10-24 | 0.012474 |
| 2025-10-25 | 0.012395 |
| 2025-10-26 | 0.0124 |
| 2025-10-27 | 0.012445 |
| 2025-10-28 | 0.012467 |
| 2025-10-29 | 0.01244 |
| 2025-10-30 | 0.012457 |
| 2025-10-31 | 0.012441 |
| 2025-11-01 | 0.012379 |
| 2025-11-02 | 0.012383 |
| 2025-11-03 | 0.012448 |
| 2025-11-04 | 0.012444 |
| 2025-11-05 | 0.012442 |
| 2025-11-06 | 0.012458 |
| 2025-11-07 | 0.012457 |
| 2025-11-08 | 0.012454 |
| 2025-11-09 | 0.012399 |
| 2025-11-10 | 0.012447 |
| 2025-11-11 | 0.012446 |
| 2025-11-12 | 0.012457 |
| 2025-11-13 | 0.012459 |
| 2025-11-14 | 0.012446 |
| 2025-11-15 | 0.012295 |
| 2025-11-16 | 0.012298 |
| 2025-11-17 | 0.012523 |
| 2025-11-18 | 0.01232 |
| 2025-11-19 | 0.012426 |
| 2025-11-20 | 0.012322 |
| 2025-11-21 | 0.012378 |
| 2025-11-22 | 0.012293 |
| 2025-11-23 | 0.012295 |
| 2025-11-24 | 0.012364 |
| 2025-11-25 | 0.012311 |
| 2025-11-26 | 0.012325 |
| 2025-11-27 | 0.012323 |
| 2025-11-28 | 0.01242 |
| 2025-11-29 | 0.012221 |
| 2025-11-30 | 0.012294 |
| 2025-12-01 | 0.012521 |
| 2025-12-02 | 0.012468 |
| 2025-12-03 | 0.01236 |
| 2025-12-04 | 0.012443 |
| 2025-12-05 | 0.012218 |
| 2025-12-06 | 0.011835 |
| 2025-12-07 | 0.01226 |
| 2025-12-08 | 0.012452 |
| 2025-12-09 | 0.012299 |
| 2025-12-11 | 0.01173 |
| 2025-12-12 | 0.012174 |
| 2025-12-13 | 0.012214 |
| 2025-12-14 | 0.012215 |
| 2025-12-15 | 0.012301 |
| 2025-12-16 | 0.012227 |
| 2025-12-17 | 0.012267 |
| 2025-12-18 | 0.012333 |
| 2025-12-19 | 0.012411 |
| 2025-12-20 | 0.012221 |
| 2025-12-21 | 0.012225 |
| 2025-12-22 | 0.012364 |
| 2025-12-23 | 0.012321 |
| 2025-12-24 | 0.012223 |
| 2025-12-25 | 0.01222 |
| 2025-12-26 | 0.01222 |
| 2025-12-27 | 0.012225 |
| 2025-12-28 | 0.012218 |
| 2025-12-29 | 0.012218 |
| 2025-12-30 | 0.012311 |
| 2025-12-31 | 0.012236 |
| 2026-01-01 | 0.012276 |
| 2026-01-02 | 0.012431 |
| 2026-01-03 | 0.012266 |
| 2026-01-04 | 0.012267 |
| 2026-01-05 | 0.012277 |
| 2026-01-06 | 0.01227 |
| 2026-01-07 | 0.012284 |
| 2026-01-08 | 0.012304 |
| 2026-01-09 | 0.012279 |
| 2026-01-10 | 0.012275 |
| 2026-01-11 | 0.012291 |
| 2026-01-12 | 0.012289 |
| 2026-01-13 | 0.012282 |
| 2026-01-14 | 0.012206 |
| 2026-01-15 | 0.012211 |
| 2026-01-16 | 0.01227 |
| 2026-01-17 | 0.012261 |
| 2026-01-18 | 0.012275 |
| 2026-01-19 | 0.01228 |
| 2026-01-20 | 0.012242 |
| 2026-01-21 | 0.012181 |
| 2026-01-22 | 0.012275 |
| 2026-01-23 | 0.012213 |
| 2026-01-24 | 0.012251 |
| 2026-01-25 | 0.012266 |
| 2026-01-26 | 0.012261 |
| 2026-01-27 | 0.011692 |
| 2026-01-28 | 0.012287 |
| 2026-01-29 | 0.012251 |
| 2026-01-30 | 0.01225 |
| 2026-01-31 | 0.01151 |
| 2026-02-01 | 0.01221 |
| 2026-02-02 | 0.012242 |
| 2026-02-03 | 0.012237 |
| 2026-02-04 | 0.012234 |
| 2026-02-05 | 0.012187 |
| 2026-02-06 | 0.012199 |
| 2026-02-07 | 0.012227 |
| 2026-02-08 | 0.012237 |
| 2026-02-09 | 0.012252 |
| 2026-02-10 | 0.012247 |
| 2026-02-11 | 0.012257 |
| 2026-02-12 | 0.013376 |
| 2026-02-13 | 0.012261 |
| 2026-02-14 | 0.012241 |
| 2026-02-15 | 0.012254 |
| 2026-02-16 | 0.012273 |
| 2026-02-17 | 0.012194 |
| 2026-02-18 | 0.012223 |
| 2026-02-19 | 0.012223 |
| 2026-02-20 | 0.01222 |
| 2026-02-21 | 0.012197 |
| 2026-02-22 | 0.012201 |
| 2026-02-23 | 0.012233 |
| 2026-02-24 | 0.012221 |
| 2026-02-25 | 0.012248 |
| 2026-02-26 | 0.012235 |
| 2026-02-27 | 0.012245 |
| 2026-02-28 | 0.0122 |
| 2026-03-01 | 0.012217 |
| 2026-03-02 | 0.012237 |
| 2026-03-03 | 0.012238 |
| 2026-03-04 | 0.012254 |
| 2026-03-05 | 0.012274 |
| 2026-03-06 | 0.012243 |
| 2026-03-07 | 0.011709 |
| 2026-03-08 | 0.011454 |
| 2026-03-09 | 0.012241 |
| 2026-03-10 | 0.012238 |
| 2026-03-11 | 0.012262 |
| 2026-03-12 | 0.012264 |
| 2026-03-13 | 0.012258 |
| 2026-03-14 | 0.012193 |
| 2026-03-15 | 0.012229 |
| 2026-03-16 | 0.012257 |
| 2026-03-17 | 0.012291 |
| 2026-03-18 | 0.012289 |
| 2026-03-19 | 0.012294 |
| 2026-03-20 | 0.012295 |
| 2026-03-21 | 0.012236 |
| 2026-03-22 | 0.012268 |
| 2026-03-23 | 0.012323 |
| 2026-03-24 | 0.012331 |
| 2026-03-25 | 0.012327 |
| 2026-03-26 | 0.012299 |
| 2026-03-27 | 0.012291 |
| 2026-03-28 | 0.013314 |
| 2026-03-29 | 0.012246 |
| 2026-03-30 | 0.012292 |
| 2026-03-31 | 0.012287 |
| 2026-04-01 | 0.012284 |
| 2026-04-02 | 0.012243 |
| 2026-04-03 | 0.01228 |
| 2026-04-04 | 0.012183 |
| 2026-04-05 | 0.012185 |
| 2026-04-06 | 0.01228 |
| 2026-04-07 | 0.012276 |
| 2026-04-08 | 0.012251 |
| 2026-04-13 | 0.013376 |
| 2026-04-14 | 0.013329 |
| 2026-04-15 | 0.013411 |
| 2026-04-16 | 0.013411 |
| 2026-04-17 | 0.013409 |
| 2026-04-18 | 0.013299 |
| 2026-04-19 | 0.013321 |
| 2026-04-20 | 0.013413 |
| 2026-04-21 | 0.013411 |
| 2026-04-22 | 0.013412 |
| 2026-04-23 | 0.013413 |
| 2026-04-24 | 0.013411 |
| 2026-04-25 | 0.013272 |
| 2026-04-26 | 0.013344 |
| 2026-04-27 | 0.013318 |
| 2026-04-28 | 0.013377 |
| 2026-04-29 | 0.013409 |
| 2026-04-30 | 0.013411 |
| 2026-05-01 | 0.013417 |
| 2026-05-02 | 0.013294 |
| 2026-05-03 | 0.013355 |
| 2026-05-04 | 0.01341 |
| 2026-05-05 | 0.013411 |
| 2026-05-06 | 0.01341 |
| 2026-05-07 | 0.013413 |
| 2026-05-08 | 0.013412 |
| 2026-05-09 | 0.013288 |
| 2026-05-10 | 0.013281 |
| 2026-05-11 | 0.01341 |
| 2026-05-12 | 0.012302 |
| 2026-05-14 | 0.012307 |
| 2026-05-15 | 0.013412 |
| 2026-05-16 | 0.011614 |
| 2026-05-17 | 0.012212 |
| 2026-05-18 | 0.013411 |
| 2026-05-19 | 0.012276 |
| 2026-05-20 | 0.012294 |
| 2026-05-21 | 0.012307 |
| 2026-05-23 | 0.012179 |
| 2026-05-24 | 0.012229 |
| 2026-05-25 | 0.012302 |
| 2026-05-26 | 0.012301 |
| 2026-05-27 | 0.012309 |
| 2026-05-28 | 0.012308 |
| 2026-05-29 | 0.012292 |
| 2026-05-30 | 0.012182 |
| 2026-05-31 | 0.01224 |
| 2026-06-01 | 0.012294 |
| 2026-06-02 | 0.01141 |
| 2026-06-03 | 0.011432 |
| 2026-06-04 | 0.012318 |
| 2026-06-05 | 0.012306 |
| 2026-06-06 | 0.012206 |
| 2026-06-09 | 0.012327 |
| 2026-06-10 | 0.012315 |
| 2026-06-11 | 0.01232 |
| 2026-06-12 | 0.012305 |
| 2026-06-13 | 0.012203 |
| 2026-06-14 | 0.012207 |
| 2026-06-15 | 0.012322 |
| 2026-06-16 | 0.011364 |
| 2026-06-17 | 0.012315 |
| 2026-06-18 | 0.012267 |
| 2026-06-19 | 0.011365 |
| 2026-06-20 | 0.012181 |
| 2026-06-21 | 0.012246 |
| 2026-06-22 | 0.012308 |
| 2026-06-23 | 0.012319 |
| 2026-06-24 | 0.012314 |
| 2026-06-25 | 0.012306 |
| 2026-06-26 | 0.012305 |
| 2026-06-27 | 0.012195 |
| 2026-06-28 | 0.012198 |
| 2026-06-29 | 0.012322 |
| 2026-06-30 | 0.012322 |
| 2026-07-01 | 0.012321 |
| 2026-07-02 | 0.013409 |
| 2026-07-03 | 0.012309 |
| 2026-07-04 | 0.012184 |
| 2026-07-05 | 0.012187 |
| 2026-07-06 | 0.012312 |
| 2026-07-07 | 0.012243 |
| 2026-07-08 | 0.012284 |
| 2026-07-09 | 0.012286 |
| 2026-07-10 | 0.012287 |
| 2026-07-11 | 0.012154 |
| 2026-07-12 | 0.012158 |
| 2026-07-13 | 0.012288 |
| 2026-07-14 | 0.012295 |
| 2026-07-15 | 0.012308 |
| 2026-07-16 | 0.012305 |
| 2026-07-17 | 0.012302 |
| 2026-07-18 | 0.012149 |
| 2026-07-19 | 0.012151 |
| 2026-07-20 | 0.012289 |
| 2026-07-21 | 0.012284 |
| 2026-07-22 | 0.012271 |
| 2026-07-23 | 0.012255 |
| 2026-07-24 | 0.011891 |
| 2026-07-25 | 0.011737 |
| 2026-07-26 | 0.01148 |
| 2026-07-27 | 0.01229 |
| 2026-07-28 | 0.011597 |
| 2026-07-29 | 0.011613 |
| 2026-07-30 | 0.01228 |
| 2026-07-31 | 0.012279 |
| 2026-08-01 | 0.012091 |
| 2026-08-02 | 0.012228 |
| 2026-08-03 | 0.012258 |
| 2026-08-04 | 0.012235 |
| 2026-08-05 | 0.011774 |
| 2026-08-06 | 0.012264 |
| 2026-08-07 | 0.012283 |
| 2026-08-08 | 0.012035 |
| 2026-08-09 | 0.012148 |
| 2026-08-10 | 0.012299 |
| 2026-08-11 | 0.012285 |
| 2026-08-12 | 0.012303 |
| 2026-08-13 | 0.011903 |
| 2026-08-14 | 0.012267 |
| 2026-08-15 | 0.012116 |
| 2026-08-16 | 0.012123 |
| 2026-08-17 | 0.012264 |
| 2026-08-18 | 0.012255 |
| 2026-08-20 | 0.012263 |
| 2026-08-21 | 0.012268 |
| 2026-08-22 | 0.011959 |
| 2026-08-23 | 0.011347 |
| 2026-08-24 | 0.012284 |
| 2026-08-25 | 0.012286 |
| 2026-08-26 | 0.012288 |
| 2026-08-27 | 0.012259 |
| 2026-08-28 | 0.012249 |
| 2026-08-29 | 0.011833 |
| 2026-08-30 | 0.012101 |
| 2026-08-31 | 0.012253 |
| 2026-09-01 | 0.012242 |
| 2026-09-02 | 0.012249 |
| 2026-09-03 | 0.012244 |
| 2026-09-04 | 0.011422 |
| 2026-09-05 | 0.011894 |
| 2026-09-06 | 0.012106 |
| 2026-09-07 | 0.012231 |
| 2026-09-08 | 0.012247 |
| 2026-09-09 | 0.012242 |
| 2026-09-10 | 0.012248 |
| 2026-09-11 | 0.012236 |
| 2026-09-12 | 0.012103 |
| 2026-09-13 | 0.012087 |
| 2026-09-14 | 0.012238 |
| 2026-09-15 | 0.012242 |
| 2026-09-16 | 0.011394 |
| 2026-09-17 | 0.012238 |
| 2026-09-18 | 0.013386 |
| 2026-09-19 | 0.012089 |
| 2026-09-20 | 0.012091 |
| 2026-09-21 | 0.012239 |
| 2026-09-22 | 0.011394 |
| 2026-09-23 | 0.01224 |
| 2026-09-24 | 0.012254 |
| 2026-09-25 | 0.012245 |
| 2026-09-26 | 0.012089 |
| 2026-09-27 | 0.012141 |
| 2026-09-28 | 0.012089 |
| 2026-09-30 | 0.011244 |
| 2026-10-02 | 0.012019 |
| 2026-10-03 | 0.011998 |
| 2026-10-05 | 0.012129 |
| 2026-10-06 | 0.012183 |
| 2026-10-07 | 0.011383 |
| 2026-10-08 | 0.012197 |
| 2026-10-09 | 0.012249 |
| 2026-10-10 | 0.012061 |
| 2026-10-11 | 0.012126 |
| 2026-10-12 | 0.012224 |
| 2026-10-13 | 0.012264 |
| 2026-10-14 | 0.012238 |
| 2026-10-15 | 0.011549 |
| 2026-10-16 | 0.01223 |
| 2026-10-17 | 0.012056 |
| 2026-10-18 | 0.012099 |
| 2026-10-19 | 0.012223 |
| 2026-10-20 | 0.012238 |
| 2026-10-21 | 0.012238 |
| 2026-10-22 | 0.012249 |
| 2026-10-23 | 0.012267 |
High
0.01342
Low
0.01124
Average
0.01228
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/PKR API questions
How do I get the SLL/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/PKR rate in rates.PKR.
How far back does SLL/PKR historical data go?
Daily SLL/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.