SLL to NGN exchange rate API
Leone to Naira · quoted 2026-10-23
0.05813
▼ +19.77% over 2Y
1 SLL = 0.05813 NGN · 1 NGN = 17.2022 SLL · Get this rate via the API
1 SLL buys 0.05813 NGN as of 2026-10-23, so 1 NGN buys 17.2022 SLL. Over the last 2 years, SLL/NGN traded between 0.05373 and 0.07473, averaged 0.06458 and fell 19.77%. The API holds daily SLL/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-23 | 0.072461 |
| 2024-10-24 | 0.072375 |
| 2024-10-25 | 0.072228 |
| 2024-10-26 | 0.072316 |
| 2024-10-27 | 0.072025 |
| 2024-10-28 | 0.072254 |
| 2024-10-29 | 0.072386 |
| 2024-10-30 | 0.072353 |
| 2024-10-31 | 0.072016 |
| 2024-11-01 | 0.071901 |
| 2024-11-02 | 0.072607 |
| 2024-11-03 | 0.072914 |
| 2024-11-04 | 0.072245 |
| 2024-11-05 | 0.072386 |
| 2024-11-06 | 0.073046 |
| 2024-11-07 | 0.073858 |
| 2024-11-08 | 0.073736 |
| 2024-11-09 | 0.073361 |
| 2024-11-10 | 0.073322 |
| 2024-11-11 | 0.073689 |
| 2024-11-12 | 0.073541 |
| 2024-11-13 | 0.073413 |
| 2024-11-14 | 0.074343 |
| 2024-11-15 | 0.073877 |
| 2024-11-16 | 0.07347 |
| 2024-11-17 | 0.073407 |
| 2024-11-18 | 0.073733 |
| 2024-11-19 | 0.073624 |
| 2024-11-20 | 0.074303 |
| 2024-11-21 | 0.074463 |
| 2024-11-22 | 0.074535 |
| 2024-11-23 | 0.074728 |
| 2024-11-24 | 0.073851 |
| 2024-11-25 | 0.074506 |
| 2024-11-26 | 0.074078 |
| 2024-11-27 | 0.074389 |
| 2024-11-28 | 0.074252 |
| 2024-11-29 | 0.074038 |
| 2024-11-30 | 0.073981 |
| 2024-12-01 | 0.073547 |
| 2024-12-02 | 0.073934 |
| 2024-12-03 | 0.073626 |
| 2024-12-04 | 0.072928 |
| 2024-12-05 | 0.071596 |
| 2024-12-06 | 0.070604 |
| 2024-12-07 | 0.069332 |
| 2024-12-08 | 0.069678 |
| 2024-12-09 | 0.068738 |
| 2024-12-10 | 0.068619 |
| 2024-12-11 | 0.06823 |
| 2024-12-12 | 0.067837 |
| 2024-12-13 | 0.068017 |
| 2024-12-14 | 0.067871 |
| 2024-12-15 | 0.067262 |
| 2024-12-16 | 0.067748 |
| 2024-12-17 | 0.068105 |
| 2024-12-18 | 0.068271 |
| 2024-12-19 | 0.068352 |
| 2024-12-20 | 0.068218 |
| 2024-12-21 | 0.068051 |
| 2024-12-22 | 0.067472 |
| 2024-12-23 | 0.068047 |
| 2024-12-24 | 0.068063 |
| 2024-12-25 | 0.067781 |
| 2024-12-26 | 0.067771 |
| 2024-12-27 | 0.067982 |
| 2024-12-28 | 0.068047 |
| 2024-12-29 | 0.067588 |
| 2024-12-30 | 0.06807 |
| 2024-12-31 | 0.067848 |
| 2025-01-01 | 0.067861 |
| 2025-01-02 | 0.067868 |
| 2025-01-03 | 0.06798 |
| 2025-01-04 | 0.067883 |
| 2025-01-05 | 0.06745 |
| 2025-01-06 | 0.067867 |
| 2025-01-07 | 0.067822 |
| 2025-01-08 | 0.06721 |
| 2025-01-09 | 0.067585 |
| 2025-01-10 | 0.067662 |
| 2025-01-11 | 0.068318 |
| 2025-01-12 | 0.067539 |
| 2025-01-13 | 0.067792 |
| 2025-01-14 | 0.068406 |
| 2025-01-15 | 0.068314 |
| 2025-01-16 | 0.068291 |
| 2025-01-17 | 0.068502 |
| 2025-01-18 | 0.068542 |
| 2025-01-19 | 0.068193 |
| 2025-01-20 | 0.068352 |
| 2025-01-21 | 0.068214 |
| 2025-01-22 | 0.068343 |
| 2025-01-23 | 0.068607 |
| 2025-01-24 | 0.0686 |
| 2025-01-25 | 0.068583 |
| 2025-01-26 | 0.068247 |
| 2025-01-27 | 0.06807 |
| 2025-01-28 | 0.068349 |
| 2025-01-29 | 0.068402 |
| 2025-01-30 | 0.067944 |
| 2025-01-31 | 0.066761 |
| 2025-02-01 | 0.066133 |
| 2025-02-02 | 0.06519 |
| 2025-02-03 | 0.065214 |
| 2025-02-04 | 0.064743 |
| 2025-02-05 | 0.065306 |
| 2025-02-06 | 0.065654 |
| 2025-02-07 | 0.065961 |
| 2025-02-08 | 0.065845 |
| 2025-02-09 | 0.065771 |
| 2025-02-10 | 0.065749 |
| 2025-02-11 | 0.066047 |
| 2025-02-12 | 0.065788 |
| 2025-02-13 | 0.065668 |
| 2025-02-14 | 0.066122 |
| 2025-02-15 | 0.066366 |
| 2025-02-16 | 0.066378 |
| 2025-02-17 | 0.066382 |
| 2025-02-18 | 0.066391 |
| 2025-02-19 | 0.066031 |
| 2025-02-20 | 0.066253 |
| 2025-02-21 | 0.064909 |
| 2025-02-22 | 0.066197 |
| 2025-02-23 | 0.065744 |
| 2025-02-24 | 0.066056 |
| 2025-02-25 | 0.065529 |
| 2025-02-26 | 0.071559 |
| 2025-02-27 | 0.06571 |
| 2025-02-28 | 0.065612 |
| 2025-03-01 | 0.065624 |
| 2025-03-02 | 0.065712 |
| 2025-03-03 | 0.065714 |
| 2025-03-04 | 0.065963 |
| 2025-03-05 | 0.065634 |
| 2025-03-06 | 0.065468 |
| 2025-03-07 | 0.065688 |
| 2025-03-08 | 0.066376 |
| 2025-03-09 | 0.072247 |
| 2025-03-10 | 0.066334 |
| 2025-03-11 | 0.066738 |
| 2025-03-12 | 0.067017 |
| 2025-03-13 | 0.067139 |
| 2025-03-14 | 0.068248 |
| 2025-03-15 | 0.067826 |
| 2025-03-16 | 0.073722 |
| 2025-03-17 | 0.067549 |
| 2025-03-18 | 0.067684 |
| 2025-03-19 | 0.067527 |
| 2025-03-20 | 0.067358 |
| 2025-03-21 | 0.067244 |
| 2025-03-22 | 0.067747 |
| 2025-03-23 | 0.073916 |
| 2025-03-25 | 0.066808 |
| 2025-03-26 | 0.0671 |
| 2025-03-27 | 0.06738 |
| 2025-03-28 | 0.067353 |
| 2025-03-29 | 0.06721 |
| 2025-03-30 | 0.067403 |
| 2025-03-31 | 0.073233 |
| 2025-04-01 | 0.067364 |
| 2025-04-02 | 0.067586 |
| 2025-04-03 | 0.067377 |
| 2025-04-04 | 0.067477 |
| 2025-04-05 | 0.067415 |
| 2025-04-06 | 0.067096 |
| 2025-04-07 | 0.06766 |
| 2025-04-08 | 0.069008 |
| 2025-04-09 | 0.068436 |
| 2025-04-10 | 0.069092 |
| 2025-04-11 | 0.069991 |
| 2025-04-12 | 0.070276 |
| 2025-04-13 | 0.070397 |
| 2025-04-14 | 0.070123 |
| 2025-04-15 | 0.070672 |
| 2025-04-16 | 0.07054 |
| 2025-04-17 | 0.07063 |
| 2025-04-18 | 0.070513 |
| 2025-04-19 | 0.070358 |
| 2025-04-20 | 0.070277 |
| 2025-04-21 | 0.070406 |
| 2025-04-22 | 0.070555 |
| 2025-04-23 | 0.070887 |
| 2025-04-24 | 0.07093 |
| 2025-04-25 | 0.071009 |
| 2025-04-26 | 0.070652 |
| 2025-04-27 | 0.070688 |
| 2025-04-28 | 0.070795 |
| 2025-04-29 | 0.070481 |
| 2025-04-30 | 0.070297 |
| 2025-05-01 | 0.070475 |
| 2025-05-02 | 0.070359 |
| 2025-05-03 | 0.070649 |
| 2025-05-04 | 0.070474 |
| 2025-05-05 | 0.07071 |
| 2025-05-06 | 0.070473 |
| 2025-05-08 | 0.070694 |
| 2025-05-09 | 0.070742 |
| 2025-05-10 | 0.070552 |
| 2025-05-11 | 0.070445 |
| 2025-05-12 | 0.070544 |
| 2025-05-13 | 0.070286 |
| 2025-05-14 | 0.07028 |
| 2025-05-15 | 0.070244 |
| 2025-05-17 | 0.070111 |
| 2025-05-18 | 0.070102 |
| 2025-05-19 | 0.070435 |
| 2025-05-20 | 0.07057 |
| 2025-05-21 | 0.070011 |
| 2025-05-22 | 0.069872 |
| 2025-05-23 | 0.069525 |
| 2025-05-24 | 0.069396 |
| 2025-05-25 | 0.069281 |
| 2025-05-26 | 0.06929 |
| 2025-05-27 | 0.069142 |
| 2025-05-28 | 0.069496 |
| 2025-05-29 | 0.069622 |
| 2025-05-30 | 0.069754 |
| 2025-05-31 | 0.069637 |
| 2025-06-01 | 0.069538 |
| 2025-06-02 | 0.069538 |
| 2025-06-03 | 0.069359 |
| 2025-06-04 | 0.069427 |
| 2025-06-05 | 0.069349 |
| 2025-06-06 | 0.068614 |
| 2025-06-07 | 0.071069 |
| 2025-06-08 | 0.070968 |
| 2025-06-09 | 0.071164 |
| 2025-06-10 | 0.07111 |
| 2025-06-11 | 0.067868 |
| 2025-06-12 | 0.069747 |
| 2025-06-13 | 0.067672 |
| 2025-06-14 | 0.067363 |
| 2025-06-15 | 0.067599 |
| 2025-06-16 | 0.06746 |
| 2025-06-17 | 0.067853 |
| 2025-06-18 | 0.06779 |
| 2025-06-19 | 0.067896 |
| 2025-06-20 | 0.068754 |
| 2025-06-21 | 0.067986 |
| 2025-06-22 | 0.067897 |
| 2025-06-23 | 0.06817 |
| 2025-06-24 | 0.067925 |
| 2025-06-25 | 0.067928 |
| 2025-06-26 | 0.068472 |
| 2025-06-27 | 0.067902 |
| 2025-06-28 | 0.067794 |
| 2025-06-29 | 0.067587 |
| 2025-06-30 | 0.067779 |
| 2025-07-01 | 0.067488 |
| 2025-07-02 | 0.067899 |
| 2025-07-03 | 0.06716 |
| 2025-07-04 | 0.067306 |
| 2025-07-05 | 0.067257 |
| 2025-07-06 | 0.067255 |
| 2025-07-07 | 0.06723 |
| 2025-07-08 | 0.067335 |
| 2025-07-09 | 0.067301 |
| 2025-07-10 | 0.067893 |
| 2025-07-11 | 0.067233 |
| 2025-07-12 | 0.067077 |
| 2025-07-13 | 0.066991 |
| 2025-07-14 | 0.067102 |
| 2025-07-15 | 0.067364 |
| 2025-07-16 | 0.067206 |
| 2025-07-17 | 0.066946 |
| 2025-07-18 | 0.067037 |
| 2025-07-19 | 0.067174 |
| 2025-07-20 | 0.067151 |
| 2025-07-21 | 0.067215 |
| 2025-07-22 | 0.067243 |
| 2025-07-23 | 0.067162 |
| 2025-07-24 | 0.067064 |
| 2025-07-25 | 0.067191 |
| 2025-07-26 | 0.067382 |
| 2025-07-27 | 0.067418 |
| 2025-07-28 | 0.06733 |
| 2025-07-29 | 0.06732 |
| 2025-07-30 | 0.067113 |
| 2025-07-31 | 0.067334 |
| 2025-08-01 | 0.067431 |
| 2025-08-02 | 0.067489 |
| 2025-08-03 | 0.067463 |
| 2025-08-04 | 0.067143 |
| 2025-08-05 | 0.067142 |
| 2025-08-06 | 0.066147 |
| 2025-08-07 | 0.067206 |
| 2025-08-08 | 0.067333 |
| 2025-08-09 | 0.067528 |
| 2025-08-10 | 0.067538 |
| 2025-08-11 | 0.067426 |
| 2025-08-12 | 0.067577 |
| 2025-08-13 | 0.067458 |
| 2025-08-14 | 0.067401 |
| 2025-08-15 | 0.067343 |
| 2025-08-16 | 0.067356 |
| 2025-08-17 | 0.067335 |
| 2025-08-18 | 0.067318 |
| 2025-08-19 | 0.0676 |
| 2025-08-20 | 0.067539 |
| 2025-08-21 | 0.065945 |
| 2025-08-22 | 0.067639 |
| 2025-08-23 | 0.067526 |
| 2025-08-24 | 0.067473 |
| 2025-08-25 | 0.06692 |
| 2025-08-26 | 0.067444 |
| 2025-08-27 | 0.067508 |
| 2025-08-28 | 0.067532 |
| 2025-08-29 | 0.067419 |
| 2025-08-30 | 0.06756 |
| 2025-08-31 | 0.067504 |
| 2025-09-01 | 0.067329 |
| 2025-09-02 | 0.067438 |
| 2025-09-03 | 0.067481 |
| 2025-09-04 | 0.065757 |
| 2025-09-05 | 0.067032 |
| 2025-09-06 | 0.067257 |
| 2025-09-07 | 0.065977 |
| 2025-09-08 | 0.06693 |
| 2025-09-09 | 0.06652 |
| 2025-09-10 | 0.066531 |
| 2025-09-11 | 0.066281 |
| 2025-09-13 | 0.066012 |
| 2025-09-14 | 0.066115 |
| 2025-09-15 | 0.066084 |
| 2025-09-16 | 0.065812 |
| 2025-09-17 | 0.065451 |
| 2025-09-18 | 0.065581 |
| 2025-09-19 | 0.065552 |
| 2025-09-20 | 0.065663 |
| 2025-09-21 | 0.065797 |
| 2025-09-22 | 0.065813 |
| 2025-09-23 | 0.065639 |
| 2025-09-24 | 0.065333 |
| 2025-09-25 | 0.065375 |
| 2025-09-26 | 0.065781 |
| 2025-09-27 | 0.065255 |
| 2025-09-28 | 0.0652 |
| 2025-09-29 | 0.065174 |
| 2025-09-30 | 0.06514 |
| 2025-10-01 | 0.065178 |
| 2025-10-02 | 0.065121 |
| 2025-10-03 | 0.064672 |
| 2025-10-04 | 0.064207 |
| 2025-10-05 | 0.062994 |
| 2025-10-06 | 0.06453 |
| 2025-10-07 | 0.063442 |
| 2025-10-08 | 0.064455 |
| 2025-10-09 | 0.06465 |
| 2025-10-10 | 0.064904 |
| 2025-10-11 | 0.064461 |
| 2025-10-12 | 0.064421 |
| 2025-10-13 | 0.064381 |
| 2025-10-14 | 0.064318 |
| 2025-10-15 | 0.064192 |
| 2025-10-16 | 0.064303 |
| 2025-10-17 | 0.064437 |
| 2025-10-18 | 0.064859 |
| 2025-10-19 | 0.065055 |
| 2025-10-20 | 0.064826 |
| 2025-10-21 | 0.064674 |
| 2025-10-22 | 0.064673 |
| 2025-10-23 | 0.064488 |
| 2025-10-24 | 0.064365 |
| 2025-10-25 | 0.064685 |
| 2025-10-26 | 0.064649 |
| 2025-10-27 | 0.064415 |
| 2025-10-28 | 0.064374 |
| 2025-10-29 | 0.064217 |
| 2025-10-30 | 0.063954 |
| 2025-10-31 | 0.063618 |
| 2025-11-01 | 0.062798 |
| 2025-11-02 | 0.063364 |
| 2025-11-03 | 0.063687 |
| 2025-11-04 | 0.063485 |
| 2025-11-05 | 0.063575 |
| 2025-11-06 | 0.063542 |
| 2025-11-07 | 0.063412 |
| 2025-11-08 | 0.063278 |
| 2025-11-09 | 0.063345 |
| 2025-11-10 | 0.063235 |
| 2025-11-11 | 0.063366 |
| 2025-11-12 | 0.063312 |
| 2025-11-13 | 0.063585 |
| 2025-11-14 | 0.063549 |
| 2025-11-15 | 0.062905 |
| 2025-11-16 | 0.062903 |
| 2025-11-17 | 0.063522 |
| 2025-11-18 | 0.063077 |
| 2025-11-19 | 0.063246 |
| 2025-11-20 | 0.063408 |
| 2025-11-21 | 0.063657 |
| 2025-11-22 | 0.063792 |
| 2025-11-23 | 0.063596 |
| 2025-11-24 | 0.06368 |
| 2025-11-25 | 0.063623 |
| 2025-11-26 | 0.06329 |
| 2025-11-27 | 0.063196 |
| 2025-11-28 | 0.063069 |
| 2025-11-29 | 0.063101 |
| 2025-11-30 | 0.06343 |
| 2025-12-01 | 0.063228 |
| 2025-12-02 | 0.063334 |
| 2025-12-03 | 0.063099 |
| 2025-12-04 | 0.063444 |
| 2025-12-05 | 0.063006 |
| 2025-12-06 | 0.061209 |
| 2025-12-07 | 0.063317 |
| 2025-12-08 | 0.063375 |
| 2025-12-09 | 0.06339 |
| 2025-12-11 | 0.063072 |
| 2025-12-12 | 0.062927 |
| 2025-12-13 | 0.063256 |
| 2025-12-14 | 0.063142 |
| 2025-12-15 | 0.063116 |
| 2025-12-16 | 0.063332 |
| 2025-12-17 | 0.063311 |
| 2025-12-18 | 0.063437 |
| 2025-12-19 | 0.06343 |
| 2025-12-20 | 0.063706 |
| 2025-12-21 | 0.063607 |
| 2025-12-22 | 0.063651 |
| 2025-12-23 | 0.063516 |
| 2025-12-24 | 0.063523 |
| 2025-12-25 | 0.06326 |
| 2025-12-26 | 0.063289 |
| 2025-12-27 | 0.063291 |
| 2025-12-28 | 0.063271 |
| 2025-12-29 | 0.06327 |
| 2025-12-30 | 0.063134 |
| 2025-12-31 | 0.063293 |
| 2026-01-01 | 0.063341 |
| 2026-01-02 | 0.06331 |
| 2026-01-03 | 0.063089 |
| 2026-01-04 | 0.063012 |
| 2026-01-05 | 0.063145 |
| 2026-01-06 | 0.062635 |
| 2026-01-07 | 0.062562 |
| 2026-01-08 | 0.062397 |
| 2026-01-09 | 0.062386 |
| 2026-01-10 | 0.062668 |
| 2026-01-11 | 0.062448 |
| 2026-01-12 | 0.062455 |
| 2026-01-13 | 0.062402 |
| 2026-01-14 | 0.061979 |
| 2026-01-15 | 0.061957 |
| 2026-01-16 | 0.062209 |
| 2026-01-17 | 0.062309 |
| 2026-01-18 | 0.062202 |
| 2026-01-19 | 0.062182 |
| 2026-01-20 | 0.061926 |
| 2026-01-21 | 0.061671 |
| 2026-01-22 | 0.062309 |
| 2026-01-23 | 0.061834 |
| 2026-01-24 | 0.06219 |
| 2026-01-25 | 0.062285 |
| 2026-01-26 | 0.061829 |
| 2026-01-27 | 0.058936 |
| 2026-01-28 | 0.061595 |
| 2026-01-29 | 0.061022 |
| 2026-01-30 | 0.060734 |
| 2026-01-31 | 0.056991 |
| 2026-02-01 | 0.060368 |
| 2026-02-02 | 0.060871 |
| 2026-02-03 | 0.061564 |
| 2026-02-04 | 0.060566 |
| 2026-02-05 | 0.059657 |
| 2026-02-06 | 0.05953 |
| 2026-02-07 | 0.05977 |
| 2026-02-08 | 0.059727 |
| 2026-02-09 | 0.059638 |
| 2026-02-10 | 0.059473 |
| 2026-02-11 | 0.059205 |
| 2026-02-12 | 0.064552 |
| 2026-02-13 | 0.059256 |
| 2026-02-14 | 0.059221 |
| 2026-02-15 | 0.059319 |
| 2026-02-16 | 0.059308 |
| 2026-02-17 | 0.058849 |
| 2026-02-18 | 0.058734 |
| 2026-02-19 | 0.058564 |
| 2026-02-20 | 0.058573 |
| 2026-02-21 | 0.058599 |
| 2026-02-22 | 0.058832 |
| 2026-02-23 | 0.058536 |
| 2026-02-24 | 0.058592 |
| 2026-02-25 | 0.059011 |
| 2026-02-26 | 0.058821 |
| 2026-02-27 | 0.0591 |
| 2026-02-28 | 0.059504 |
| 2026-03-01 | 0.059455 |
| 2026-03-02 | 0.05936 |
| 2026-03-03 | 0.059711 |
| 2026-03-04 | 0.060171 |
| 2026-03-05 | 0.060489 |
| 2026-03-06 | 0.060391 |
| 2026-03-07 | 0.058362 |
| 2026-03-08 | 0.056884 |
| 2026-03-09 | 0.060675 |
| 2026-03-10 | 0.060948 |
| 2026-03-11 | 0.0611 |
| 2026-03-12 | 0.061071 |
| 2026-03-13 | 0.060845 |
| 2026-03-14 | 0.060432 |
| 2026-03-15 | 0.060275 |
| 2026-03-16 | 0.060548 |
| 2026-03-17 | 0.060078 |
| 2026-03-18 | 0.0594 |
| 2026-03-19 | 0.05977 |
| 2026-03-20 | 0.059328 |
| 2026-03-21 | 0.059417 |
| 2026-03-22 | 0.059424 |
| 2026-03-23 | 0.059428 |
| 2026-03-24 | 0.060063 |
| 2026-03-25 | 0.060301 |
| 2026-03-26 | 0.060579 |
| 2026-03-27 | 0.060539 |
| 2026-03-28 | 0.065974 |
| 2026-03-29 | 0.060399 |
| 2026-03-30 | 0.060397 |
| 2026-03-31 | 0.060421 |
| 2026-04-01 | 0.060407 |
| 2026-04-02 | 0.060116 |
| 2026-04-03 | 0.060177 |
| 2026-04-04 | 0.060192 |
| 2026-04-05 | 0.060195 |
| 2026-04-06 | 0.060155 |
| 2026-04-07 | 0.060204 |
| 2026-04-08 | 0.060165 |
| 2026-04-13 | 0.064762 |
| 2026-04-14 | 0.06477 |
| 2026-04-15 | 0.064486 |
| 2026-04-16 | 0.064102 |
| 2026-04-17 | 0.063944 |
| 2026-04-18 | 0.06402 |
| 2026-04-19 | 0.06402 |
| 2026-04-20 | 0.064218 |
| 2026-04-21 | 0.064163 |
| 2026-04-22 | 0.06432 |
| 2026-04-23 | 0.064455 |
| 2026-04-24 | 0.064442 |
| 2026-04-25 | 0.064713 |
| 2026-04-26 | 0.064713 |
| 2026-04-27 | 0.064513 |
| 2026-04-28 | 0.064865 |
| 2026-04-29 | 0.065569 |
| 2026-04-30 | 0.065574 |
| 2026-05-01 | 0.065556 |
| 2026-05-02 | 0.065618 |
| 2026-05-03 | 0.065618 |
| 2026-05-04 | 0.065602 |
| 2026-05-05 | 0.065377 |
| 2026-05-06 | 0.065137 |
| 2026-05-07 | 0.064881 |
| 2026-05-08 | 0.064929 |
| 2026-05-09 | 0.065094 |
| 2026-05-10 | 0.065094 |
| 2026-05-11 | 0.064758 |
| 2026-05-12 | 0.059745 |
| 2026-05-14 | 0.060003 |
| 2026-05-15 | 0.065293 |
| 2026-05-16 | 0.05721 |
| 2026-05-17 | 0.059834 |
| 2026-05-18 | 0.065463 |
| 2026-05-19 | 0.059859 |
| 2026-05-20 | 0.059981 |
| 2026-05-21 | 0.060015 |
| 2026-05-23 | 0.060004 |
| 2026-05-24 | 0.05994 |
| 2026-05-25 | 0.059833 |
| 2026-05-26 | 0.059962 |
| 2026-05-27 | 0.060088 |
| 2026-05-28 | 0.06013 |
| 2026-05-29 | 0.060039 |
| 2026-05-30 | 0.060121 |
| 2026-05-31 | 0.060146 |
| 2026-06-01 | 0.060037 |
| 2026-06-02 | 0.055604 |
| 2026-06-03 | 0.055528 |
| 2026-06-04 | 0.059872 |
| 2026-06-05 | 0.0596 |
| 2026-06-06 | 0.059638 |
| 2026-06-09 | 0.059689 |
| 2026-06-10 | 0.05953 |
| 2026-06-11 | 0.059601 |
| 2026-06-12 | 0.059531 |
| 2026-06-13 | 0.05966 |
| 2026-06-14 | 0.059661 |
| 2026-06-15 | 0.059627 |
| 2026-06-16 | 0.054898 |
| 2026-06-17 | 0.059526 |
| 2026-06-18 | 0.059542 |
| 2026-06-19 | 0.054963 |
| 2026-06-20 | 0.059655 |
| 2026-06-21 | 0.059613 |
| 2026-06-22 | 0.059658 |
| 2026-06-23 | 0.059921 |
| 2026-06-24 | 0.060003 |
| 2026-06-25 | 0.059985 |
| 2026-06-26 | 0.06023 |
| 2026-06-27 | 0.060423 |
| 2026-06-28 | 0.06042 |
| 2026-06-29 | 0.06045 |
| 2026-06-30 | 0.060461 |
| 2026-07-01 | 0.060464 |
| 2026-07-02 | 0.065569 |
| 2026-07-03 | 0.059966 |
| 2026-07-04 | 0.059992 |
| 2026-07-05 | 0.059986 |
| 2026-07-06 | 0.059994 |
| 2026-07-07 | 0.05956 |
| 2026-07-08 | 0.059954 |
| 2026-07-09 | 0.060084 |
| 2026-07-10 | 0.060099 |
| 2026-07-11 | 0.060197 |
| 2026-07-12 | 0.060164 |
| 2026-07-13 | 0.060259 |
| 2026-07-14 | 0.060408 |
| 2026-07-15 | 0.060382 |
| 2026-07-16 | 0.060275 |
| 2026-07-17 | 0.060366 |
| 2026-07-18 | 0.060303 |
| 2026-07-19 | 0.060234 |
| 2026-07-20 | 0.060278 |
| 2026-07-21 | 0.060322 |
| 2026-07-22 | 0.060191 |
| 2026-07-23 | 0.059802 |
| 2026-07-24 | 0.057907 |
| 2026-07-25 | 0.057607 |
| 2026-07-26 | 0.056375 |
| 2026-07-27 | 0.059746 |
| 2026-07-28 | 0.056397 |
| 2026-07-29 | 0.056437 |
| 2026-07-30 | 0.059459 |
| 2026-07-31 | 0.059401 |
| 2026-08-01 | 0.059528 |
| 2026-08-02 | 0.059722 |
| 2026-08-03 | 0.05946 |
| 2026-08-04 | 0.05955 |
| 2026-08-05 | 0.05717 |
| 2026-08-06 | 0.059428 |
| 2026-08-07 | 0.05965 |
| 2026-08-08 | 0.059185 |
| 2026-08-09 | 0.059791 |
| 2026-08-10 | 0.059616 |
| 2026-08-11 | 0.059655 |
| 2026-08-12 | 0.059612 |
| 2026-08-13 | 0.057695 |
| 2026-08-14 | 0.059415 |
| 2026-08-15 | 0.059352 |
| 2026-08-16 | 0.059333 |
| 2026-08-17 | 0.059306 |
| 2026-08-18 | 0.059009 |
| 2026-08-20 | 0.058775 |
| 2026-08-21 | 0.058963 |
| 2026-08-22 | 0.058145 |
| 2026-08-23 | 0.055216 |
| 2026-08-24 | 0.058997 |
| 2026-08-25 | 0.058926 |
| 2026-08-26 | 0.058906 |
| 2026-08-27 | 0.058663 |
| 2026-08-28 | 0.058599 |
| 2026-08-29 | 0.057247 |
| 2026-08-30 | 0.058532 |
| 2026-08-31 | 0.058815 |
| 2026-09-01 | 0.058383 |
| 2026-09-02 | 0.058161 |
| 2026-09-03 | 0.057923 |
| 2026-09-04 | 0.053857 |
| 2026-09-05 | 0.056652 |
| 2026-09-06 | 0.057656 |
| 2026-09-07 | 0.057678 |
| 2026-09-08 | 0.057671 |
| 2026-09-09 | 0.057608 |
| 2026-09-10 | 0.057732 |
| 2026-09-11 | 0.057824 |
| 2026-09-12 | 0.057823 |
| 2026-09-13 | 0.057841 |
| 2026-09-14 | 0.057771 |
| 2026-09-15 | 0.057743 |
| 2026-09-16 | 0.053906 |
| 2026-09-17 | 0.057967 |
| 2026-09-18 | 0.063522 |
| 2026-09-19 | 0.05807 |
| 2026-09-20 | 0.058069 |
| 2026-09-21 | 0.058017 |
| 2026-09-22 | 0.053834 |
| 2026-09-23 | 0.057767 |
| 2026-09-24 | 0.057906 |
| 2026-09-25 | 0.057865 |
| 2026-09-26 | 0.05797 |
| 2026-09-27 | 0.057983 |
| 2026-09-28 | 0.057946 |
| 2026-09-30 | 0.05391 |
| 2026-10-02 | 0.057645 |
| 2026-10-03 | 0.057706 |
| 2026-10-05 | 0.057587 |
| 2026-10-06 | 0.057343 |
| 2026-10-07 | 0.053733 |
| 2026-10-08 | 0.05772 |
| 2026-10-09 | 0.05799 |
| 2026-10-10 | 0.057949 |
| 2026-10-11 | 0.058004 |
| 2026-10-12 | 0.057995 |
| 2026-10-13 | 0.057982 |
| 2026-10-14 | 0.057702 |
| 2026-10-15 | 0.054706 |
| 2026-10-16 | 0.057956 |
| 2026-10-17 | 0.057975 |
| 2026-10-18 | 0.057997 |
| 2026-10-19 | 0.058051 |
| 2026-10-20 | 0.057976 |
| 2026-10-21 | 0.057988 |
| 2026-10-22 | 0.058101 |
| 2026-10-23 | 0.058132 |
High
0.07473
Low
0.05373
Average
0.06458
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/NGN API questions
How do I get the SLL/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/NGN rate in rates.NGN.
How far back does SLL/NGN historical data go?
Daily SLL/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.