SLL to MWK exchange rate API
Leone to Kwacha · quoted 2026-10-23
0.07565
▼ +1.18% over 2Y
1 SLL = 0.07565 MWK · 1 MWK = 13.2193 SLL · Get this rate via the API
1 SLL buys 0.07565 MWK as of 2026-10-23, so 1 MWK buys 13.2193 SLL. Over the last 2 years, SLL/MWK traded between 0.07014 and 0.08307, averaged 0.07625 and fell 1.18%. The API holds daily SLL/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-23 | 0.07655 |
| 2024-10-24 | 0.076398 |
| 2024-10-25 | 0.076187 |
| 2024-10-26 | 0.076324 |
| 2024-10-27 | 0.076293 |
| 2024-10-28 | 0.076499 |
| 2024-10-29 | 0.076431 |
| 2024-10-30 | 0.076288 |
| 2024-10-31 | 0.075875 |
| 2024-11-01 | 0.075873 |
| 2024-11-02 | 0.076418 |
| 2024-11-03 | 0.076391 |
| 2024-11-04 | 0.076168 |
| 2024-11-05 | 0.07631 |
| 2024-11-06 | 0.076225 |
| 2024-11-07 | 0.07665 |
| 2024-11-08 | 0.076196 |
| 2024-11-09 | 0.076343 |
| 2024-11-10 | 0.07626 |
| 2024-11-11 | 0.076655 |
| 2024-11-12 | 0.076662 |
| 2024-11-13 | 0.076247 |
| 2024-11-14 | 0.07688 |
| 2024-11-15 | 0.076324 |
| 2024-11-16 | 0.076574 |
| 2024-11-17 | 0.076457 |
| 2024-11-18 | 0.076862 |
| 2024-11-19 | 0.076666 |
| 2024-11-20 | 0.076799 |
| 2024-11-21 | 0.076857 |
| 2024-11-22 | 0.076412 |
| 2024-11-23 | 0.076467 |
| 2024-11-24 | 0.076359 |
| 2024-11-25 | 0.076307 |
| 2024-11-26 | 0.076381 |
| 2024-11-27 | 0.076337 |
| 2024-11-28 | 0.076276 |
| 2024-11-29 | 0.07627 |
| 2024-11-30 | 0.076189 |
| 2024-12-01 | 0.076159 |
| 2024-12-02 | 0.076118 |
| 2024-12-03 | 0.076253 |
| 2024-12-04 | 0.076308 |
| 2024-12-05 | 0.076308 |
| 2024-12-06 | 0.076351 |
| 2024-12-07 | 0.076217 |
| 2024-12-08 | 0.076071 |
| 2024-12-09 | 0.076301 |
| 2024-12-10 | 0.07637 |
| 2024-12-11 | 0.076285 |
| 2024-12-12 | 0.076097 |
| 2024-12-13 | 0.076244 |
| 2024-12-14 | 0.076095 |
| 2024-12-15 | 0.076009 |
| 2024-12-16 | 0.076101 |
| 2024-12-17 | 0.076081 |
| 2024-12-18 | 0.076122 |
| 2024-12-19 | 0.076123 |
| 2024-12-20 | 0.076135 |
| 2024-12-21 | 0.076124 |
| 2024-12-22 | 0.07612 |
| 2024-12-23 | 0.076189 |
| 2024-12-24 | 0.076194 |
| 2024-12-25 | 0.076089 |
| 2024-12-26 | 0.076044 |
| 2024-12-27 | 0.076054 |
| 2024-12-28 | 0.076045 |
| 2024-12-29 | 0.076157 |
| 2024-12-30 | 0.076159 |
| 2024-12-31 | 0.076233 |
| 2025-01-01 | 0.076284 |
| 2025-01-02 | 0.076295 |
| 2025-01-03 | 0.076266 |
| 2025-01-04 | 0.076234 |
| 2025-01-05 | 0.076122 |
| 2025-01-06 | 0.076237 |
| 2025-01-07 | 0.076239 |
| 2025-01-08 | 0.075798 |
| 2025-01-09 | 0.076049 |
| 2025-01-10 | 0.075731 |
| 2025-01-11 | 0.076335 |
| 2025-01-12 | 0.076341 |
| 2025-01-13 | 0.075959 |
| 2025-01-14 | 0.076596 |
| 2025-01-15 | 0.076298 |
| 2025-01-16 | 0.076158 |
| 2025-01-17 | 0.076205 |
| 2025-01-18 | 0.07644 |
| 2025-01-19 | 0.076343 |
| 2025-01-20 | 0.076087 |
| 2025-01-21 | 0.07611 |
| 2025-01-22 | 0.076213 |
| 2025-01-23 | 0.076428 |
| 2025-01-24 | 0.076458 |
| 2025-01-25 | 0.076424 |
| 2025-01-26 | 0.076307 |
| 2025-01-27 | 0.076403 |
| 2025-01-28 | 0.076476 |
| 2025-01-29 | 0.076484 |
| 2025-01-30 | 0.075899 |
| 2025-01-31 | 0.075912 |
| 2025-02-01 | 0.076294 |
| 2025-02-02 | 0.076289 |
| 2025-02-03 | 0.075759 |
| 2025-02-04 | 0.076071 |
| 2025-02-05 | 0.076184 |
| 2025-02-06 | 0.076073 |
| 2025-02-07 | 0.07639 |
| 2025-02-08 | 0.07627 |
| 2025-02-09 | 0.076159 |
| 2025-02-10 | 0.076394 |
| 2025-02-11 | 0.07643 |
| 2025-02-12 | 0.076086 |
| 2025-02-13 | 0.075641 |
| 2025-02-14 | 0.076097 |
| 2025-02-15 | 0.076124 |
| 2025-02-16 | 0.076191 |
| 2025-02-17 | 0.076038 |
| 2025-02-18 | 0.076047 |
| 2025-02-19 | 0.075789 |
| 2025-02-20 | 0.07616 |
| 2025-02-21 | 0.074411 |
| 2025-02-22 | 0.076155 |
| 2025-02-23 | 0.075992 |
| 2025-02-24 | 0.076211 |
| 2025-02-25 | 0.075527 |
| 2025-02-26 | 0.082643 |
| 2025-02-27 | 0.075787 |
| 2025-02-28 | 0.075827 |
| 2025-03-01 | 0.075897 |
| 2025-03-02 | 0.075992 |
| 2025-03-03 | 0.07597 |
| 2025-03-04 | 0.076163 |
| 2025-03-05 | 0.075907 |
| 2025-03-06 | 0.075894 |
| 2025-03-07 | 0.075059 |
| 2025-03-08 | 0.076063 |
| 2025-03-09 | 0.08279 |
| 2025-03-10 | 0.075982 |
| 2025-03-11 | 0.07591 |
| 2025-03-12 | 0.07588 |
| 2025-03-13 | 0.075957 |
| 2025-03-14 | 0.076176 |
| 2025-03-15 | 0.076289 |
| 2025-03-16 | 0.082715 |
| 2025-03-17 | 0.076077 |
| 2025-03-18 | 0.075983 |
| 2025-03-19 | 0.075956 |
| 2025-03-20 | 0.075993 |
| 2025-03-21 | 0.076009 |
| 2025-03-22 | 0.076288 |
| 2025-03-23 | 0.082487 |
| 2025-03-25 | 0.076153 |
| 2025-03-26 | 0.076177 |
| 2025-03-27 | 0.076181 |
| 2025-03-28 | 0.076028 |
| 2025-03-29 | 0.075922 |
| 2025-03-30 | 0.076073 |
| 2025-03-31 | 0.082661 |
| 2025-04-01 | 0.07596 |
| 2025-04-02 | 0.07626 |
| 2025-04-03 | 0.075824 |
| 2025-04-04 | 0.076097 |
| 2025-04-05 | 0.07596 |
| 2025-04-06 | 0.076041 |
| 2025-04-07 | 0.076299 |
| 2025-04-08 | 0.076235 |
| 2025-04-09 | 0.076132 |
| 2025-04-10 | 0.076312 |
| 2025-04-11 | 0.075812 |
| 2025-04-12 | 0.076401 |
| 2025-04-13 | 0.076276 |
| 2025-04-14 | 0.076245 |
| 2025-04-15 | 0.076279 |
| 2025-04-16 | 0.076248 |
| 2025-04-17 | 0.076262 |
| 2025-04-18 | 0.076198 |
| 2025-04-19 | 0.076078 |
| 2025-04-20 | 0.076164 |
| 2025-04-21 | 0.076223 |
| 2025-04-22 | 0.076353 |
| 2025-04-23 | 0.076546 |
| 2025-04-24 | 0.076436 |
| 2025-04-25 | 0.076467 |
| 2025-04-26 | 0.076416 |
| 2025-04-27 | 0.076224 |
| 2025-04-28 | 0.076215 |
| 2025-04-29 | 0.076089 |
| 2025-04-30 | 0.07603 |
| 2025-05-01 | 0.076219 |
| 2025-05-02 | 0.076182 |
| 2025-05-03 | 0.07649 |
| 2025-05-04 | 0.076343 |
| 2025-05-05 | 0.076415 |
| 2025-05-06 | 0.076265 |
| 2025-05-08 | 0.076257 |
| 2025-05-09 | 0.076163 |
| 2025-05-10 | 0.076179 |
| 2025-05-11 | 0.076059 |
| 2025-05-12 | 0.076109 |
| 2025-05-13 | 0.075997 |
| 2025-05-14 | 0.076102 |
| 2025-05-15 | 0.076175 |
| 2025-05-17 | 0.076187 |
| 2025-05-18 | 0.07609 |
| 2025-05-19 | 0.076121 |
| 2025-05-20 | 0.07634 |
| 2025-05-21 | 0.075884 |
| 2025-05-22 | 0.076093 |
| 2025-05-23 | 0.075784 |
| 2025-05-24 | 0.075812 |
| 2025-05-25 | 0.075775 |
| 2025-05-26 | 0.075614 |
| 2025-05-27 | 0.07573 |
| 2025-05-28 | 0.076019 |
| 2025-05-29 | 0.076086 |
| 2025-05-30 | 0.076059 |
| 2025-05-31 | 0.076021 |
| 2025-06-01 | 0.076045 |
| 2025-06-02 | 0.075859 |
| 2025-06-03 | 0.075958 |
| 2025-06-04 | 0.076108 |
| 2025-06-05 | 0.076132 |
| 2025-06-06 | 0.076158 |
| 2025-06-07 | 0.079196 |
| 2025-06-08 | 0.07911 |
| 2025-06-09 | 0.079233 |
| 2025-06-10 | 0.079243 |
| 2025-06-11 | 0.076092 |
| 2025-06-12 | 0.078804 |
| 2025-06-13 | 0.076184 |
| 2025-06-14 | 0.075786 |
| 2025-06-15 | 0.075689 |
| 2025-06-16 | 0.075588 |
| 2025-06-17 | 0.076264 |
| 2025-06-18 | 0.076184 |
| 2025-06-19 | 0.076184 |
| 2025-06-20 | 0.077068 |
| 2025-06-21 | 0.076093 |
| 2025-06-22 | 0.076059 |
| 2025-06-23 | 0.076244 |
| 2025-06-24 | 0.075895 |
| 2025-06-25 | 0.076019 |
| 2025-06-26 | 0.076616 |
| 2025-06-27 | 0.076224 |
| 2025-06-28 | 0.076196 |
| 2025-06-29 | 0.076138 |
| 2025-06-30 | 0.076169 |
| 2025-07-01 | 0.076185 |
| 2025-07-02 | 0.076734 |
| 2025-07-03 | 0.076077 |
| 2025-07-04 | 0.076322 |
| 2025-07-05 | 0.076263 |
| 2025-07-06 | 0.076266 |
| 2025-07-07 | 0.076236 |
| 2025-07-08 | 0.076251 |
| 2025-07-09 | 0.076069 |
| 2025-07-10 | 0.076889 |
| 2025-07-11 | 0.076258 |
| 2025-07-12 | 0.076171 |
| 2025-07-13 | 0.076073 |
| 2025-07-14 | 0.076132 |
| 2025-07-15 | 0.076292 |
| 2025-07-16 | 0.076459 |
| 2025-07-17 | 0.076037 |
| 2025-07-18 | 0.076041 |
| 2025-07-19 | 0.076147 |
| 2025-07-20 | 0.076144 |
| 2025-07-21 | 0.076286 |
| 2025-07-22 | 0.076139 |
| 2025-07-23 | 0.076099 |
| 2025-07-24 | 0.076137 |
| 2025-07-25 | 0.076197 |
| 2025-07-26 | 0.076285 |
| 2025-07-27 | 0.07641 |
| 2025-07-28 | 0.076261 |
| 2025-07-29 | 0.076343 |
| 2025-07-30 | 0.076147 |
| 2025-07-31 | 0.076375 |
| 2025-08-01 | 0.076465 |
| 2025-08-02 | 0.076532 |
| 2025-08-03 | 0.076497 |
| 2025-08-04 | 0.075955 |
| 2025-08-05 | 0.076329 |
| 2025-08-06 | 0.075052 |
| 2025-08-07 | 0.076152 |
| 2025-08-08 | 0.076365 |
| 2025-08-09 | 0.076316 |
| 2025-08-10 | 0.076335 |
| 2025-08-11 | 0.076304 |
| 2025-08-12 | 0.076395 |
| 2025-08-13 | 0.07629 |
| 2025-08-14 | 0.076293 |
| 2025-08-15 | 0.076262 |
| 2025-08-16 | 0.076405 |
| 2025-08-17 | 0.076311 |
| 2025-08-18 | 0.076225 |
| 2025-08-19 | 0.07641 |
| 2025-08-20 | 0.076387 |
| 2025-08-21 | 0.074351 |
| 2025-08-22 | 0.076333 |
| 2025-08-23 | 0.076287 |
| 2025-08-24 | 0.076241 |
| 2025-08-25 | 0.075617 |
| 2025-08-26 | 0.076354 |
| 2025-08-27 | 0.076257 |
| 2025-08-28 | 0.076316 |
| 2025-08-29 | 0.076128 |
| 2025-08-30 | 0.076225 |
| 2025-08-31 | 0.076228 |
| 2025-09-01 | 0.076096 |
| 2025-09-02 | 0.076336 |
| 2025-09-03 | 0.076327 |
| 2025-09-04 | 0.07459 |
| 2025-09-05 | 0.076251 |
| 2025-09-06 | 0.076408 |
| 2025-09-07 | 0.074949 |
| 2025-09-08 | 0.076094 |
| 2025-09-09 | 0.076368 |
| 2025-09-10 | 0.076412 |
| 2025-09-11 | 0.076213 |
| 2025-09-13 | 0.076342 |
| 2025-09-14 | 0.076289 |
| 2025-09-15 | 0.07621 |
| 2025-09-16 | 0.07624 |
| 2025-09-17 | 0.075771 |
| 2025-09-18 | 0.07617 |
| 2025-09-19 | 0.076015 |
| 2025-09-20 | 0.076195 |
| 2025-09-21 | 0.076207 |
| 2025-09-22 | 0.07635 |
| 2025-09-23 | 0.076285 |
| 2025-09-24 | 0.076167 |
| 2025-09-25 | 0.076117 |
| 2025-09-26 | 0.076375 |
| 2025-09-27 | 0.076173 |
| 2025-09-28 | 0.075884 |
| 2025-09-29 | 0.075811 |
| 2025-09-30 | 0.0761 |
| 2025-10-01 | 0.076216 |
| 2025-10-02 | 0.076158 |
| 2025-10-03 | 0.076096 |
| 2025-10-04 | 0.075976 |
| 2025-10-05 | 0.074564 |
| 2025-10-06 | 0.076373 |
| 2025-10-07 | 0.074843 |
| 2025-10-08 | 0.076175 |
| 2025-10-09 | 0.076213 |
| 2025-10-10 | 0.076388 |
| 2025-10-11 | 0.076166 |
| 2025-10-12 | 0.076215 |
| 2025-10-13 | 0.075988 |
| 2025-10-14 | 0.076341 |
| 2025-10-15 | 0.076265 |
| 2025-10-16 | 0.076264 |
| 2025-10-17 | 0.076212 |
| 2025-10-18 | 0.076597 |
| 2025-10-19 | 0.076575 |
| 2025-10-20 | 0.076632 |
| 2025-10-21 | 0.076426 |
| 2025-10-22 | 0.076479 |
| 2025-10-23 | 0.076378 |
| 2025-10-24 | 0.076342 |
| 2025-10-25 | 0.076515 |
| 2025-10-26 | 0.07652 |
| 2025-10-27 | 0.076413 |
| 2025-10-28 | 0.076634 |
| 2025-10-29 | 0.076509 |
| 2025-10-30 | 0.076462 |
| 2025-10-31 | 0.076417 |
| 2025-11-01 | 0.076494 |
| 2025-11-02 | 0.076469 |
| 2025-11-03 | 0.076304 |
| 2025-11-04 | 0.076499 |
| 2025-11-05 | 0.076551 |
| 2025-11-06 | 0.076496 |
| 2025-11-07 | 0.076558 |
| 2025-11-08 | 0.076235 |
| 2025-11-09 | 0.076302 |
| 2025-11-10 | 0.076326 |
| 2025-11-11 | 0.076419 |
| 2025-11-12 | 0.076359 |
| 2025-11-13 | 0.076563 |
| 2025-11-14 | 0.076573 |
| 2025-11-15 | 0.075818 |
| 2025-11-16 | 0.07576 |
| 2025-11-17 | 0.076378 |
| 2025-11-18 | 0.075727 |
| 2025-11-19 | 0.075777 |
| 2025-11-20 | 0.075807 |
| 2025-11-21 | 0.07595 |
| 2025-11-22 | 0.076162 |
| 2025-11-23 | 0.076013 |
| 2025-11-24 | 0.075929 |
| 2025-11-25 | 0.075906 |
| 2025-11-26 | 0.075566 |
| 2025-11-27 | 0.075762 |
| 2025-11-28 | 0.075667 |
| 2025-11-29 | 0.075617 |
| 2025-11-30 | 0.075986 |
| 2025-12-01 | 0.075765 |
| 2025-12-02 | 0.076006 |
| 2025-12-03 | 0.075699 |
| 2025-12-04 | 0.076037 |
| 2025-12-05 | 0.075484 |
| 2025-12-06 | 0.073228 |
| 2025-12-07 | 0.075766 |
| 2025-12-08 | 0.075808 |
| 2025-12-09 | 0.075885 |
| 2025-12-11 | 0.075174 |
| 2025-12-12 | 0.075199 |
| 2025-12-13 | 0.075546 |
| 2025-12-14 | 0.075481 |
| 2025-12-15 | 0.07544 |
| 2025-12-16 | 0.07565 |
| 2025-12-17 | 0.075586 |
| 2025-12-18 | 0.075773 |
| 2025-12-19 | 0.07552 |
| 2025-12-20 | 0.075607 |
| 2025-12-21 | 0.075617 |
| 2025-12-22 | 0.075604 |
| 2025-12-23 | 0.075456 |
| 2025-12-24 | 0.075687 |
| 2025-12-25 | 0.075639 |
| 2025-12-26 | 0.075629 |
| 2025-12-27 | 0.075621 |
| 2025-12-28 | 0.075617 |
| 2025-12-29 | 0.075625 |
| 2025-12-30 | 0.075539 |
| 2025-12-31 | 0.075741 |
| 2026-01-01 | 0.076025 |
| 2026-01-02 | 0.076 |
| 2026-01-03 | 0.076117 |
| 2026-01-04 | 0.076063 |
| 2026-01-05 | 0.076116 |
| 2026-01-06 | 0.075736 |
| 2026-01-07 | 0.07593 |
| 2026-01-08 | 0.075941 |
| 2026-01-09 | 0.075992 |
| 2026-01-10 | 0.076087 |
| 2026-01-11 | 0.076063 |
| 2026-01-12 | 0.075973 |
| 2026-01-13 | 0.075999 |
| 2026-01-14 | 0.075551 |
| 2026-01-15 | 0.075534 |
| 2026-01-16 | 0.075946 |
| 2026-01-17 | 0.075857 |
| 2026-01-18 | 0.075882 |
| 2026-01-19 | 0.075893 |
| 2026-01-20 | 0.075643 |
| 2026-01-21 | 0.075338 |
| 2026-01-22 | 0.075973 |
| 2026-01-23 | 0.07536 |
| 2026-01-24 | 0.075886 |
| 2026-01-25 | 0.075884 |
| 2026-01-26 | 0.075429 |
| 2026-01-27 | 0.072269 |
| 2026-01-28 | 0.07599 |
| 2026-01-29 | 0.075796 |
| 2026-01-30 | 0.075851 |
| 2026-01-31 | 0.071327 |
| 2026-02-01 | 0.07562 |
| 2026-02-02 | 0.07615 |
| 2026-02-03 | 0.075851 |
| 2026-02-04 | 0.075483 |
| 2026-02-05 | 0.075531 |
| 2026-02-06 | 0.075505 |
| 2026-02-07 | 0.075971 |
| 2026-02-08 | 0.075841 |
| 2026-02-09 | 0.075596 |
| 2026-02-10 | 0.075647 |
| 2026-02-11 | 0.07582 |
| 2026-02-12 | 0.082877 |
| 2026-02-13 | 0.075871 |
| 2026-02-14 | 0.075968 |
| 2026-02-15 | 0.075884 |
| 2026-02-16 | 0.07584 |
| 2026-02-17 | 0.075459 |
| 2026-02-18 | 0.075508 |
| 2026-02-19 | 0.075724 |
| 2026-02-20 | 0.075624 |
| 2026-02-21 | 0.075691 |
| 2026-02-22 | 0.075699 |
| 2026-02-23 | 0.075246 |
| 2026-02-24 | 0.075479 |
| 2026-02-25 | 0.075693 |
| 2026-02-26 | 0.075359 |
| 2026-02-27 | 0.075741 |
| 2026-02-28 | 0.075723 |
| 2026-03-01 | 0.075685 |
| 2026-03-02 | 0.075641 |
| 2026-03-03 | 0.075755 |
| 2026-03-04 | 0.075693 |
| 2026-03-05 | 0.075838 |
| 2026-03-06 | 0.075562 |
| 2026-03-07 | 0.07274 |
| 2026-03-08 | 0.070934 |
| 2026-03-09 | 0.075891 |
| 2026-03-10 | 0.075479 |
| 2026-03-11 | 0.075825 |
| 2026-03-12 | 0.075923 |
| 2026-03-13 | 0.07588 |
| 2026-03-14 | 0.075777 |
| 2026-03-15 | 0.075701 |
| 2026-03-16 | 0.075807 |
| 2026-03-17 | 0.075876 |
| 2026-03-18 | 0.075806 |
| 2026-03-19 | 0.076369 |
| 2026-03-20 | 0.075754 |
| 2026-03-21 | 0.075966 |
| 2026-03-22 | 0.075952 |
| 2026-03-23 | 0.076101 |
| 2026-03-24 | 0.075853 |
| 2026-03-25 | 0.075909 |
| 2026-03-26 | 0.075994 |
| 2026-03-27 | 0.075718 |
| 2026-03-28 | 0.082834 |
| 2026-03-29 | 0.075807 |
| 2026-03-30 | 0.075774 |
| 2026-03-31 | 0.075823 |
| 2026-04-01 | 0.075813 |
| 2026-04-02 | 0.075457 |
| 2026-04-03 | 0.07557 |
| 2026-04-04 | 0.075514 |
| 2026-04-05 | 0.07558 |
| 2026-04-06 | 0.075518 |
| 2026-04-07 | 0.075752 |
| 2026-04-08 | 0.075213 |
| 2026-04-13 | 0.082566 |
| 2026-04-14 | 0.082834 |
| 2026-04-15 | 0.082735 |
| 2026-04-16 | 0.082482 |
| 2026-04-17 | 0.082834 |
| 2026-04-18 | 0.082786 |
| 2026-04-19 | 0.082833 |
| 2026-04-20 | 0.08297 |
| 2026-04-21 | 0.082605 |
| 2026-04-22 | 0.082799 |
| 2026-04-23 | 0.082959 |
| 2026-04-24 | 0.082834 |
| 2026-04-25 | 0.082558 |
| 2026-04-26 | 0.082558 |
| 2026-04-27 | 0.082558 |
| 2026-04-28 | 0.082891 |
| 2026-04-29 | 0.083025 |
| 2026-04-30 | 0.083049 |
| 2026-05-01 | 0.083049 |
| 2026-05-02 | 0.083049 |
| 2026-05-03 | 0.083049 |
| 2026-05-04 | 0.083049 |
| 2026-05-05 | 0.083049 |
| 2026-05-06 | 0.082519 |
| 2026-05-07 | 0.082979 |
| 2026-05-08 | 0.082956 |
| 2026-05-09 | 0.083073 |
| 2026-05-10 | 0.082455 |
| 2026-05-11 | 0.082455 |
| 2026-05-12 | 0.075849 |
| 2026-05-14 | 0.076119 |
| 2026-05-15 | 0.083053 |
| 2026-05-16 | 0.072601 |
| 2026-05-17 | 0.075672 |
| 2026-05-18 | 0.082854 |
| 2026-05-19 | 0.075986 |
| 2026-05-20 | 0.076056 |
| 2026-05-21 | 0.075996 |
| 2026-05-23 | 0.075839 |
| 2026-05-24 | 0.075804 |
| 2026-05-25 | 0.075575 |
| 2026-05-26 | 0.075808 |
| 2026-05-27 | 0.075914 |
| 2026-05-28 | 0.075965 |
| 2026-05-29 | 0.075583 |
| 2026-05-30 | 0.07596 |
| 2026-05-31 | 0.075915 |
| 2026-06-01 | 0.075902 |
| 2026-06-02 | 0.070456 |
| 2026-06-03 | 0.070571 |
| 2026-06-04 | 0.076011 |
| 2026-06-05 | 0.075981 |
| 2026-06-06 | 0.076129 |
| 2026-06-09 | 0.07611 |
| 2026-06-10 | 0.076062 |
| 2026-06-11 | 0.075991 |
| 2026-06-12 | 0.075689 |
| 2026-06-13 | 0.076007 |
| 2026-06-14 | 0.076014 |
| 2026-06-15 | 0.075996 |
| 2026-06-16 | 0.070142 |
| 2026-06-17 | 0.076053 |
| 2026-06-18 | 0.075972 |
| 2026-06-19 | 0.070186 |
| 2026-06-20 | 0.076025 |
| 2026-06-21 | 0.075896 |
| 2026-06-22 | 0.075891 |
| 2026-06-23 | 0.076101 |
| 2026-06-24 | 0.07604 |
| 2026-06-25 | 0.075755 |
| 2026-06-26 | 0.075793 |
| 2026-06-27 | 0.076109 |
| 2026-06-28 | 0.076031 |
| 2026-06-29 | 0.076091 |
| 2026-06-30 | 0.075919 |
| 2026-07-01 | 0.075945 |
| 2026-07-02 | 0.082786 |
| 2026-07-03 | 0.075811 |
| 2026-07-04 | 0.075991 |
| 2026-07-05 | 0.075948 |
| 2026-07-06 | 0.075947 |
| 2026-07-07 | 0.075361 |
| 2026-07-08 | 0.075899 |
| 2026-07-09 | 0.075677 |
| 2026-07-10 | 0.075687 |
| 2026-07-11 | 0.075919 |
| 2026-07-12 | 0.075812 |
| 2026-07-13 | 0.076001 |
| 2026-07-14 | 0.075846 |
| 2026-07-15 | 0.075663 |
| 2026-07-16 | 0.075572 |
| 2026-07-17 | 0.075928 |
| 2026-07-18 | 0.07575 |
| 2026-07-19 | 0.075763 |
| 2026-07-20 | 0.075751 |
| 2026-07-21 | 0.07583 |
| 2026-07-22 | 0.075718 |
| 2026-07-23 | 0.075505 |
| 2026-07-24 | 0.073325 |
| 2026-07-25 | 0.073246 |
| 2026-07-26 | 0.071559 |
| 2026-07-27 | 0.075698 |
| 2026-07-28 | 0.071633 |
| 2026-07-29 | 0.071758 |
| 2026-07-30 | 0.075566 |
| 2026-07-31 | 0.075838 |
| 2026-08-01 | 0.075463 |
| 2026-08-02 | 0.075644 |
| 2026-08-03 | 0.075439 |
| 2026-08-04 | 0.075799 |
| 2026-08-05 | 0.072574 |
| 2026-08-06 | 0.075618 |
| 2026-08-07 | 0.075906 |
| 2026-08-08 | 0.075275 |
| 2026-08-09 | 0.075942 |
| 2026-08-10 | 0.075726 |
| 2026-08-11 | 0.075865 |
| 2026-08-12 | 0.075889 |
| 2026-08-13 | 0.07356 |
| 2026-08-14 | 0.075685 |
| 2026-08-15 | 0.075634 |
| 2026-08-16 | 0.075654 |
| 2026-08-17 | 0.075526 |
| 2026-08-18 | 0.075696 |
| 2026-08-20 | 0.075332 |
| 2026-08-21 | 0.075797 |
| 2026-08-22 | 0.074511 |
| 2026-08-23 | 0.070735 |
| 2026-08-24 | 0.075912 |
| 2026-08-25 | 0.075807 |
| 2026-08-26 | 0.075799 |
| 2026-08-27 | 0.075759 |
| 2026-08-28 | 0.075809 |
| 2026-08-29 | 0.073998 |
| 2026-08-30 | 0.075669 |
| 2026-08-31 | 0.076109 |
| 2026-09-01 | 0.075598 |
| 2026-09-02 | 0.075756 |
| 2026-09-03 | 0.075577 |
| 2026-09-04 | 0.070655 |
| 2026-09-05 | 0.074388 |
| 2026-09-06 | 0.075681 |
| 2026-09-07 | 0.075676 |
| 2026-09-08 | 0.075644 |
| 2026-09-09 | 0.075538 |
| 2026-09-10 | 0.075651 |
| 2026-09-11 | 0.075646 |
| 2026-09-12 | 0.07566 |
| 2026-09-13 | 0.075576 |
| 2026-09-14 | 0.075621 |
| 2026-09-15 | 0.075753 |
| 2026-09-16 | 0.07044 |
| 2026-09-17 | 0.075728 |
| 2026-09-18 | 0.082834 |
| 2026-09-19 | 0.075918 |
| 2026-09-20 | 0.075733 |
| 2026-09-21 | 0.075552 |
| 2026-09-22 | 0.070419 |
| 2026-09-23 | 0.075698 |
| 2026-09-24 | 0.075905 |
| 2026-09-25 | 0.075609 |
| 2026-09-26 | 0.075535 |
| 2026-09-27 | 0.075567 |
| 2026-09-28 | 0.075695 |
| 2026-09-30 | 0.070459 |
| 2026-10-02 | 0.075336 |
| 2026-10-03 | 0.075311 |
| 2026-10-05 | 0.075189 |
| 2026-10-06 | 0.075074 |
| 2026-10-07 | 0.07023 |
| 2026-10-08 | 0.075252 |
| 2026-10-09 | 0.075604 |
| 2026-10-10 | 0.075859 |
| 2026-10-11 | 0.075567 |
| 2026-10-12 | 0.075483 |
| 2026-10-13 | 0.075711 |
| 2026-10-14 | 0.075526 |
| 2026-10-15 | 0.071446 |
| 2026-10-16 | 0.0755 |
| 2026-10-17 | 0.075521 |
| 2026-10-18 | 0.07549 |
| 2026-10-19 | 0.075724 |
| 2026-10-20 | 0.075583 |
| 2026-10-21 | 0.075515 |
| 2026-10-22 | 0.075594 |
| 2026-10-23 | 0.075647 |
High
0.08307
Low
0.07014
Average
0.07625
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/MWK API questions
How do I get the SLL/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/MWK rate in rates.MWK.
How far back does SLL/MWK historical data go?
Daily SLL/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.