SLL to MNT exchange rate API
Leone to Tugrik · quoted 2026-10-21
0.15682
▲ +5.54% over 2Y
1 SLL = 0.15682 MNT · 1 MNT = 6.3768 SLL · Get this rate via the API
1 SLL buys 0.15682 MNT as of 2026-10-21, so 1 MNT buys 6.3768 SLL. Over the last 2 years, SLL/MNT traded between 0.000024 and 0.17165, averaged 0.14995 and rose 5.54%. The API holds daily SLL/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 0.148583 |
| 2024-10-22 | 0.15017 |
| 2024-10-23 | 0.150149 |
| 2024-10-24 | 0.150222 |
| 2024-10-25 | 0.149789 |
| 2024-10-26 | 0.149837 |
| 2024-10-27 | 0.149804 |
| 2024-10-28 | 0.149764 |
| 2024-10-29 | 0.150552 |
| 2024-10-30 | 0.150437 |
| 2024-10-31 | 0.149391 |
| 2024-11-01 | 0.149388 |
| 2024-11-02 | 0.150332 |
| 2024-11-03 | 0.15023 |
| 2024-11-04 | 0.150169 |
| 2024-11-05 | 0.150307 |
| 2024-11-06 | 0.150066 |
| 2024-11-07 | 0.15076 |
| 2024-11-08 | 0.149986 |
| 2024-11-09 | 0.150147 |
| 2024-11-10 | 0.150146 |
| 2024-11-11 | 0.150342 |
| 2024-11-12 | 0.150357 |
| 2024-11-13 | 0.150099 |
| 2024-11-14 | 0.151464 |
| 2024-11-15 | 0.150174 |
| 2024-11-16 | 0.150638 |
| 2024-11-17 | 0.150587 |
| 2024-11-18 | 0.151246 |
| 2024-11-19 | 0.151101 |
| 2024-11-20 | 0.151105 |
| 2024-11-21 | 0.151846 |
| 2024-11-22 | 0.150852 |
| 2024-11-23 | 0.150748 |
| 2024-11-24 | 0.150692 |
| 2024-11-25 | 0.150708 |
| 2024-11-26 | 0.15106 |
| 2024-11-27 | 0.150348 |
| 2024-11-28 | 0.150241 |
| 2024-11-29 | 0.150409 |
| 2024-11-30 | 0.150382 |
| 2024-12-01 | 0.150341 |
| 2024-12-02 | 0.15091 |
| 2024-12-03 | 0.151012 |
| 2024-12-04 | 0.150983 |
| 2024-12-05 | 0.150989 |
| 2024-12-06 | 0.150987 |
| 2024-12-07 | 0.150246 |
| 2024-12-08 | 0.150251 |
| 2024-12-09 | 0.150972 |
| 2024-12-10 | 0.150948 |
| 2024-12-11 | 0.150883 |
| 2024-12-12 | 0.150569 |
| 2024-12-13 | 0.150938 |
| 2024-12-14 | 0.150076 |
| 2024-12-15 | 0.150072 |
| 2024-12-16 | 0.151058 |
| 2024-12-17 | 0.151005 |
| 2024-12-18 | 0.150913 |
| 2024-12-19 | 0.150988 |
| 2024-12-20 | 0.150989 |
| 2024-12-21 | 0.150302 |
| 2024-12-22 | 0.15024 |
| 2024-12-23 | 0.150949 |
| 2024-12-24 | 0.150967 |
| 2024-12-25 | 0.150964 |
| 2024-12-26 | 0.151062 |
| 2024-12-27 | 0.150988 |
| 2024-12-28 | 0.150425 |
| 2024-12-29 | 0.150406 |
| 2024-12-30 | 0.151026 |
| 2024-12-31 | 0.150929 |
| 2025-01-01 | 0.150967 |
| 2025-01-02 | 0.151019 |
| 2025-01-03 | 0.150989 |
| 2025-01-04 | 0.150397 |
| 2025-01-05 | 0.150327 |
| 2025-01-06 | 0.150978 |
| 2025-01-07 | 0.151033 |
| 2025-01-08 | 0.149946 |
| 2025-01-09 | 0.150411 |
| 2025-01-10 | 0.149919 |
| 2025-01-11 | 0.150879 |
| 2025-01-12 | 0.150877 |
| 2025-01-13 | 0.150349 |
| 2025-01-14 | 0.151507 |
| 2025-01-15 | 0.150764 |
| 2025-01-16 | 0.150609 |
| 2025-01-17 | 0.150663 |
| 2025-01-18 | 0.151206 |
| 2025-01-19 | 0.151266 |
| 2025-01-20 | 0.150777 |
| 2025-01-21 | 0.15096 |
| 2025-01-22 | 0.151088 |
| 2025-01-23 | 0.151465 |
| 2025-01-24 | 0.151618 |
| 2025-01-25 | 0.151641 |
| 2025-01-26 | 0.151549 |
| 2025-01-27 | 0.151819 |
| 2025-01-28 | 0.151729 |
| 2025-01-29 | 0.151953 |
| 2025-01-30 | 0.150838 |
| 2025-01-31 | 0.150799 |
| 2025-02-01 | 0.151834 |
| 2025-02-02 | 0.151804 |
| 2025-02-03 | 0.150436 |
| 2025-02-04 | 0.150928 |
| 2025-02-05 | 0.151268 |
| 2025-02-06 | 0.151642 |
| 2025-02-07 | 0.152277 |
| 2025-02-08 | 0.151999 |
| 2025-02-09 | 0.151997 |
| 2025-02-10 | 0.15162 |
| 2025-02-11 | 0.152082 |
| 2025-02-12 | 0.151487 |
| 2025-02-13 | 0.150783 |
| 2025-02-14 | 0.151789 |
| 2025-02-15 | 0.152127 |
| 2025-02-16 | 0.152091 |
| 2025-02-17 | 0.152422 |
| 2025-02-18 | 0.152152 |
| 2025-02-19 | 0.151671 |
| 2025-02-20 | 0.152314 |
| 2025-02-21 | 0.148898 |
| 2025-02-22 | 0.152311 |
| 2025-02-23 | 0.151825 |
| 2025-02-24 | 0.152265 |
| 2025-02-25 | 0.151082 |
| 2025-02-26 | 5.9e-05 |
| 2025-02-27 | 0.151788 |
| 2025-02-28 | 0.151838 |
| 2025-03-01 | 0.151877 |
| 2025-03-02 | 0.152163 |
| 2025-03-03 | 0.151928 |
| 2025-03-04 | 0.152461 |
| 2025-03-05 | 0.151897 |
| 2025-03-06 | 0.151876 |
| 2025-03-07 | 0.151591 |
| 2025-03-08 | 0.152156 |
| 2025-03-09 | 6.7e-05 |
| 2025-03-10 | 0.152044 |
| 2025-03-11 | 0.151933 |
| 2025-03-12 | 0.151927 |
| 2025-03-13 | 0.152049 |
| 2025-03-14 | 0.152497 |
| 2025-03-15 | 0.152664 |
| 2025-03-16 | 6e-05 |
| 2025-03-17 | 0.152541 |
| 2025-03-18 | 0.152151 |
| 2025-03-19 | 0.152257 |
| 2025-03-20 | 0.152337 |
| 2025-03-21 | 0.152429 |
| 2025-03-22 | 0.15302 |
| 2025-03-23 | 6e-05 |
| 2025-03-25 | 0.152768 |
| 2025-03-26 | 0.152917 |
| 2025-03-27 | 0.152983 |
| 2025-03-28 | 0.152908 |
| 2025-03-29 | 0.153329 |
| 2025-03-30 | 0.1532 |
| 2025-03-31 | 6e-05 |
| 2025-04-01 | 0.152758 |
| 2025-04-02 | 0.153447 |
| 2025-04-03 | 0.153595 |
| 2025-04-04 | 0.153826 |
| 2025-04-05 | 0.153925 |
| 2025-04-06 | 0.153867 |
| 2025-04-07 | 0.154272 |
| 2025-04-08 | 0.154056 |
| 2025-04-09 | 0.154122 |
| 2025-04-10 | 0.154112 |
| 2025-04-11 | 0.154267 |
| 2025-04-12 | 0.155564 |
| 2025-04-13 | 0.155537 |
| 2025-04-14 | 0.155682 |
| 2025-04-15 | 0.155526 |
| 2025-04-16 | 0.155847 |
| 2025-04-17 | 0.15612 |
| 2025-04-18 | 0.155546 |
| 2025-04-19 | 0.156658 |
| 2025-04-20 | 0.156576 |
| 2025-04-21 | 0.155867 |
| 2025-04-22 | 0.155704 |
| 2025-04-23 | 0.155553 |
| 2025-04-24 | 0.155708 |
| 2025-04-25 | 0.1557 |
| 2025-04-26 | 0.157114 |
| 2025-04-27 | 0.157057 |
| 2025-04-28 | 0.15715 |
| 2025-04-29 | 0.157034 |
| 2025-04-30 | 0.15671 |
| 2025-05-01 | 0.156749 |
| 2025-05-02 | 0.156638 |
| 2025-05-03 | 0.157377 |
| 2025-05-04 | 0.157332 |
| 2025-05-05 | 0.157385 |
| 2025-05-06 | 0.15705 |
| 2025-05-08 | 0.157196 |
| 2025-05-09 | 0.157013 |
| 2025-05-10 | 0.156807 |
| 2025-05-11 | 0.156807 |
| 2025-05-12 | 0.156906 |
| 2025-05-13 | 0.156797 |
| 2025-05-14 | 0.156892 |
| 2025-05-15 | 0.156838 |
| 2025-05-17 | 0.156895 |
| 2025-05-18 | 0.156849 |
| 2025-05-19 | 0.157009 |
| 2025-05-20 | 0.156959 |
| 2025-05-21 | 0.156764 |
| 2025-05-22 | 0.156891 |
| 2025-05-23 | 0.156404 |
| 2025-05-24 | 0.156273 |
| 2025-05-25 | 0.156229 |
| 2025-05-26 | 0.156381 |
| 2025-05-27 | 0.156391 |
| 2025-05-28 | 0.156833 |
| 2025-05-29 | 0.156971 |
| 2025-05-30 | 0.15692 |
| 2025-05-31 | 0.156828 |
| 2025-06-01 | 0.156817 |
| 2025-06-02 | 0.156807 |
| 2025-06-03 | 0.15687 |
| 2025-06-04 | 0.156928 |
| 2025-06-05 | 0.15702 |
| 2025-06-06 | 0.157151 |
| 2025-06-07 | 0.163496 |
| 2025-06-08 | 0.163386 |
| 2025-06-09 | 0.163302 |
| 2025-06-10 | 0.163313 |
| 2025-06-11 | 0.15668 |
| 2025-06-12 | 0.16213 |
| 2025-06-13 | 0.156981 |
| 2025-06-14 | 0.15639 |
| 2025-06-15 | 0.156336 |
| 2025-06-16 | 0.156347 |
| 2025-06-17 | 0.157343 |
| 2025-06-18 | 0.157248 |
| 2025-06-19 | 0.157188 |
| 2025-06-20 | 0.159373 |
| 2025-06-21 | 0.157242 |
| 2025-06-22 | 0.157211 |
| 2025-06-23 | 0.157485 |
| 2025-06-24 | 0.15714 |
| 2025-06-25 | 0.157197 |
| 2025-06-26 | 0.158872 |
| 2025-06-27 | 0.157487 |
| 2025-06-28 | 0.157406 |
| 2025-06-29 | 0.157334 |
| 2025-06-30 | 0.157379 |
| 2025-07-01 | 0.157432 |
| 2025-07-02 | 0.158485 |
| 2025-07-03 | 0.157534 |
| 2025-07-04 | 0.157647 |
| 2025-07-05 | 0.157604 |
| 2025-07-06 | 0.157556 |
| 2025-07-07 | 0.157595 |
| 2025-07-08 | 0.157922 |
| 2025-07-09 | 0.157369 |
| 2025-07-10 | 0.159306 |
| 2025-07-11 | 0.157513 |
| 2025-07-12 | 0.157369 |
| 2025-07-13 | 0.157325 |
| 2025-07-14 | 0.157431 |
| 2025-07-15 | 0.15761 |
| 2025-07-16 | 0.157607 |
| 2025-07-17 | 0.157234 |
| 2025-07-18 | 0.157521 |
| 2025-07-19 | 0.157522 |
| 2025-07-20 | 0.157465 |
| 2025-07-21 | 0.15753 |
| 2025-07-22 | 0.157768 |
| 2025-07-23 | 0.157823 |
| 2025-07-24 | 0.157901 |
| 2025-07-25 | 0.15777 |
| 2025-07-26 | 0.158133 |
| 2025-07-27 | 0.158121 |
| 2025-07-28 | 0.158301 |
| 2025-07-29 | 0.158094 |
| 2025-07-30 | 0.15744 |
| 2025-07-31 | 0.158002 |
| 2025-08-01 | 0.158213 |
| 2025-08-02 | 0.158431 |
| 2025-08-03 | 0.158326 |
| 2025-08-04 | 0.158375 |
| 2025-08-05 | 0.158215 |
| 2025-08-06 | 0.155367 |
| 2025-08-07 | 0.158129 |
| 2025-08-08 | 0.157686 |
| 2025-08-09 | 0.158297 |
| 2025-08-10 | 0.158177 |
| 2025-08-11 | 0.158311 |
| 2025-08-12 | 0.158259 |
| 2025-08-13 | 0.157772 |
| 2025-08-14 | 0.157824 |
| 2025-08-15 | 0.158166 |
| 2025-08-16 | 0.158336 |
| 2025-08-17 | 0.158206 |
| 2025-08-18 | 0.158341 |
| 2025-08-19 | 0.158392 |
| 2025-08-20 | 0.158295 |
| 2025-08-21 | 0.154461 |
| 2025-08-22 | 0.158147 |
| 2025-08-23 | 0.158053 |
| 2025-08-24 | 0.158073 |
| 2025-08-25 | 0.158074 |
| 2025-08-26 | 0.15811 |
| 2025-08-27 | 0.158151 |
| 2025-08-28 | 0.15809 |
| 2025-08-29 | 0.157959 |
| 2025-08-30 | 0.15812 |
| 2025-08-31 | 0.157991 |
| 2025-09-01 | 0.158083 |
| 2025-09-02 | 0.15824 |
| 2025-09-03 | 0.1582 |
| 2025-09-04 | 0.154432 |
| 2025-09-05 | 0.157947 |
| 2025-09-06 | 0.158123 |
| 2025-09-07 | 0.155156 |
| 2025-09-08 | 0.158159 |
| 2025-09-09 | 0.158212 |
| 2025-09-10 | 0.15819 |
| 2025-09-11 | 0.158059 |
| 2025-09-13 | 0.157951 |
| 2025-09-14 | 0.15797 |
| 2025-09-15 | 0.158041 |
| 2025-09-16 | 0.157887 |
| 2025-09-17 | 0.157833 |
| 2025-09-18 | 0.157974 |
| 2025-09-19 | 0.157733 |
| 2025-09-20 | 0.15809 |
| 2025-09-21 | 0.157985 |
| 2025-09-22 | 0.158044 |
| 2025-09-23 | 0.158115 |
| 2025-09-24 | 0.157873 |
| 2025-09-25 | 0.157833 |
| 2025-09-26 | 0.157826 |
| 2025-09-27 | 0.15787 |
| 2025-09-28 | 0.157774 |
| 2025-09-29 | 0.157894 |
| 2025-09-30 | 0.157935 |
| 2025-10-01 | 0.157806 |
| 2025-10-02 | 0.157723 |
| 2025-10-03 | 0.157759 |
| 2025-10-04 | 0.157385 |
| 2025-10-05 | 0.154478 |
| 2025-10-06 | 0.158223 |
| 2025-10-07 | 0.15553 |
| 2025-10-08 | 0.157911 |
| 2025-10-09 | 0.157971 |
| 2025-10-10 | 0.158001 |
| 2025-10-11 | 0.158241 |
| 2025-10-12 | 0.158127 |
| 2025-10-13 | 0.15827 |
| 2025-10-14 | 0.158332 |
| 2025-10-15 | 0.158458 |
| 2025-10-16 | 0.158032 |
| 2025-10-17 | 0.158432 |
| 2025-10-18 | 0.158659 |
| 2025-10-19 | 0.158533 |
| 2025-10-20 | 0.158597 |
| 2025-10-21 | 0.158462 |
| 2025-10-22 | 0.158377 |
| 2025-10-23 | 0.158432 |
| 2025-10-24 | 0.158548 |
| 2025-10-25 | 2.6e-05 |
| 2025-10-26 | 2.6e-05 |
| 2025-10-27 | 2.4e-05 |
| 2025-10-28 | 2.6e-05 |
| 2025-10-29 | 2.7e-05 |
| 2025-10-30 | 2.7e-05 |
| 2025-10-31 | 3e-05 |
| 2025-11-01 | 3e-05 |
| 2025-11-02 | 3e-05 |
| 2025-11-03 | 3.1e-05 |
| 2025-11-04 | 3.5e-05 |
| 2025-11-05 | 3.6e-05 |
| 2025-11-06 | 3.6e-05 |
| 2025-11-07 | 3.6e-05 |
| 2025-11-08 | 3.4e-05 |
| 2025-11-09 | 3.2e-05 |
| 2025-11-10 | 3.2e-05 |
| 2025-11-11 | 3.3e-05 |
| 2025-11-12 | 3.5e-05 |
| 2025-11-13 | 3.4e-05 |
| 2025-11-14 | 3.6e-05 |
| 2025-11-15 | 3.6e-05 |
| 2025-11-16 | 0.156009 |
| 2025-11-17 | 0.15763 |
| 2025-11-18 | 0.156374 |
| 2025-11-19 | 0.155986 |
| 2025-11-20 | 0.155987 |
| 2025-11-21 | 0.156196 |
| 2025-11-22 | 0.156232 |
| 2025-11-23 | 0.15624 |
| 2025-11-24 | 0.156168 |
| 2025-11-25 | 0.156118 |
| 2025-11-26 | 0.155566 |
| 2025-11-27 | 0.155518 |
| 2025-11-28 | 0.155616 |
| 2025-11-29 | 0.154866 |
| 2025-11-30 | 0.155744 |
| 2025-12-01 | 0.156011 |
| 2025-12-02 | 0.155867 |
| 2025-12-03 | 0.154845 |
| 2025-12-04 | 0.15568 |
| 2025-12-05 | 0.154343 |
| 2025-12-06 | 0.149545 |
| 2025-12-07 | 0.155071 |
| 2025-12-08 | 0.155104 |
| 2025-12-09 | 0.155097 |
| 2025-12-11 | 0.154477 |
| 2025-12-12 | 0.15406 |
| 2025-12-13 | 0.15443 |
| 2025-12-14 | 0.154431 |
| 2025-12-15 | 0.154524 |
| 2025-12-16 | 0.154769 |
| 2025-12-17 | 0.154523 |
| 2025-12-18 | 0.154809 |
| 2025-12-19 | 0.15471 |
| 2025-12-20 | 0.154934 |
| 2025-12-21 | 0.154861 |
| 2025-12-22 | 0.154977 |
| 2025-12-23 | 0.154943 |
| 2025-12-24 | 0.155362 |
| 2025-12-25 | 0.155141 |
| 2025-12-26 | 0.155165 |
| 2025-12-27 | 0.155115 |
| 2025-12-28 | 0.155144 |
| 2025-12-29 | 0.155218 |
| 2025-12-30 | 0.155178 |
| 2025-12-31 | 0.155402 |
| 2026-01-01 | 0.155979 |
| 2026-01-02 | 0.155955 |
| 2026-01-03 | 0.155881 |
| 2026-01-04 | 0.155805 |
| 2026-01-05 | 0.155915 |
| 2026-01-06 | 0.155762 |
| 2026-01-07 | 0.155854 |
| 2026-01-08 | 0.1552 |
| 2026-01-09 | 0.155796 |
| 2026-01-10 | 0.156023 |
| 2026-01-11 | 0.155999 |
| 2026-01-12 | 0.156126 |
| 2026-01-13 | 0.155905 |
| 2026-01-14 | 0.155102 |
| 2026-01-15 | 0.155186 |
| 2026-01-16 | 0.155877 |
| 2026-01-17 | 0.156085 |
| 2026-01-18 | 0.15602 |
| 2026-01-19 | 0.156167 |
| 2026-01-20 | 0.155582 |
| 2026-01-21 | 0.154933 |
| 2026-01-22 | 0.156059 |
| 2026-01-23 | 0.155683 |
| 2026-01-24 | 0.156027 |
| 2026-01-25 | 0.156028 |
| 2026-01-26 | 0.156158 |
| 2026-01-27 | 0.148706 |
| 2026-01-28 | 0.156397 |
| 2026-01-29 | 0.155944 |
| 2026-01-30 | 0.15586 |
| 2026-01-31 | 0.146613 |
| 2026-02-01 | 0.155572 |
| 2026-02-02 | 0.155827 |
| 2026-02-03 | 0.155769 |
| 2026-02-04 | 0.155754 |
| 2026-02-05 | 0.155152 |
| 2026-02-06 | 0.15536 |
| 2026-02-07 | 0.156013 |
| 2026-02-08 | 0.155948 |
| 2026-02-09 | 0.156062 |
| 2026-02-10 | 0.156018 |
| 2026-02-11 | 0.156076 |
| 2026-02-12 | 0.17016 |
| 2026-02-13 | 0.156079 |
| 2026-02-14 | 0.156243 |
| 2026-02-15 | 0.15608 |
| 2026-02-16 | 0.156218 |
| 2026-02-17 | 0.155258 |
| 2026-02-18 | 0.155583 |
| 2026-02-19 | 0.155569 |
| 2026-02-20 | 0.155484 |
| 2026-02-21 | 0.155704 |
| 2026-02-22 | 0.155515 |
| 2026-02-23 | 0.155665 |
| 2026-02-24 | 0.155506 |
| 2026-02-25 | 0.155881 |
| 2026-02-26 | 0.155707 |
| 2026-02-27 | 0.155799 |
| 2026-02-28 | 0.155569 |
| 2026-03-01 | 0.155552 |
| 2026-03-02 | 0.155697 |
| 2026-03-03 | 0.155645 |
| 2026-03-04 | 0.155797 |
| 2026-03-05 | 0.156697 |
| 2026-03-06 | 0.155656 |
| 2026-03-07 | 0.149557 |
| 2026-03-08 | 0.145761 |
| 2026-03-09 | 0.155645 |
| 2026-03-10 | 0.155597 |
| 2026-03-11 | 0.155955 |
| 2026-03-12 | 0.155887 |
| 2026-03-13 | 0.155968 |
| 2026-03-14 | 0.15586 |
| 2026-03-15 | 0.155847 |
| 2026-03-16 | 0.15586 |
| 2026-03-17 | 0.156373 |
| 2026-03-18 | 0.156263 |
| 2026-03-19 | 0.156409 |
| 2026-03-20 | 0.15649 |
| 2026-03-21 | 0.156332 |
| 2026-03-22 | 0.156324 |
| 2026-03-23 | 0.15647 |
| 2026-03-24 | 0.156405 |
| 2026-03-25 | 0.156472 |
| 2026-03-26 | 0.156719 |
| 2026-03-27 | 0.156011 |
| 2026-03-28 | 0.170723 |
| 2026-03-29 | 0.156015 |
| 2026-03-30 | 0.156137 |
| 2026-03-31 | 0.156035 |
| 2026-04-01 | 0.156062 |
| 2026-04-02 | 0.155471 |
| 2026-04-03 | 0.155993 |
| 2026-04-04 | 0.15598 |
| 2026-04-05 | 0.155913 |
| 2026-04-06 | 0.155965 |
| 2026-04-07 | 0.155961 |
| 2026-04-08 | 0.155623 |
| 2026-04-13 | 0.170438 |
| 2026-04-14 | 0.170408 |
| 2026-04-15 | 0.170512 |
| 2026-04-16 | 0.170551 |
| 2026-04-17 | 0.17126 |
| 2026-04-18 | 0.170512 |
| 2026-04-19 | 0.170509 |
| 2026-04-20 | 0.170463 |
| 2026-04-21 | 0.170446 |
| 2026-04-22 | 0.170587 |
| 2026-04-23 | 0.170681 |
| 2026-04-24 | 0.170681 |
| 2026-04-25 | 0.170745 |
| 2026-04-26 | 0.171322 |
| 2026-04-27 | 0.170587 |
| 2026-04-28 | 0.170556 |
| 2026-04-29 | 0.171504 |
| 2026-04-30 | 0.170671 |
| 2026-05-01 | 0.170633 |
| 2026-05-02 | 0.170741 |
| 2026-05-03 | 0.170684 |
| 2026-05-04 | 0.170621 |
| 2026-05-05 | 0.170565 |
| 2026-05-06 | 0.170657 |
| 2026-05-07 | 0.170707 |
| 2026-05-08 | 0.170745 |
| 2026-05-09 | 0.170671 |
| 2026-05-10 | 0.170789 |
| 2026-05-11 | 0.170567 |
| 2026-05-12 | 0.156578 |
| 2026-05-14 | 0.156541 |
| 2026-05-15 | 0.17073 |
| 2026-05-16 | 0.149125 |
| 2026-05-17 | 0.156099 |
| 2026-05-18 | 0.170656 |
| 2026-05-19 | 0.156254 |
| 2026-05-20 | 0.156422 |
| 2026-05-21 | 0.156601 |
| 2026-05-23 | 0.156549 |
| 2026-05-24 | 0.156426 |
| 2026-05-25 | 0.156522 |
| 2026-05-26 | 0.15655 |
| 2026-05-27 | 0.156688 |
| 2026-05-28 | 0.15668 |
| 2026-05-29 | 0.156456 |
| 2026-05-30 | 0.156456 |
| 2026-05-31 | 0.156412 |
| 2026-06-01 | 0.156461 |
| 2026-06-02 | 0.145244 |
| 2026-06-03 | 0.145528 |
| 2026-06-04 | 0.156788 |
| 2026-06-05 | 0.156627 |
| 2026-06-06 | 0.156834 |
| 2026-06-09 | 0.156931 |
| 2026-06-10 | 0.156752 |
| 2026-06-11 | 0.156816 |
| 2026-06-12 | 0.156568 |
| 2026-06-13 | 0.156878 |
| 2026-06-14 | 0.156741 |
| 2026-06-15 | 0.156811 |
| 2026-06-16 | 0.144786 |
| 2026-06-17 | 0.15684 |
| 2026-06-18 | 0.156769 |
| 2026-06-19 | 0.144648 |
| 2026-06-20 | 0.156658 |
| 2026-06-21 | 0.156592 |
| 2026-06-22 | 0.156613 |
| 2026-06-23 | 0.156737 |
| 2026-06-24 | 0.156981 |
| 2026-06-25 | 0.156681 |
| 2026-06-26 | 0.156891 |
| 2026-06-27 | 0.156816 |
| 2026-06-28 | 0.156846 |
| 2026-06-29 | 0.157033 |
| 2026-06-30 | 0.156951 |
| 2026-07-01 | 0.156994 |
| 2026-07-02 | 0.170866 |
| 2026-07-03 | 0.156907 |
| 2026-07-04 | 0.156734 |
| 2026-07-05 | 0.156833 |
| 2026-07-06 | 0.156924 |
| 2026-07-07 | 0.155986 |
| 2026-07-08 | 0.156572 |
| 2026-07-09 | 0.156686 |
| 2026-07-10 | 0.156654 |
| 2026-07-11 | 0.156713 |
| 2026-07-12 | 0.156613 |
| 2026-07-13 | 0.156716 |
| 2026-07-14 | 0.156799 |
| 2026-07-15 | 0.157034 |
| 2026-07-16 | 0.156973 |
| 2026-07-17 | 0.156872 |
| 2026-07-18 | 0.156831 |
| 2026-07-19 | 0.156652 |
| 2026-07-20 | 0.156794 |
| 2026-07-21 | 0.15671 |
| 2026-07-22 | 0.156647 |
| 2026-07-23 | 0.156444 |
| 2026-07-24 | 0.151965 |
| 2026-07-25 | 0.151823 |
| 2026-07-26 | 0.148253 |
| 2026-07-27 | 0.157226 |
| 2026-07-28 | 0.148406 |
| 2026-07-29 | 0.148636 |
| 2026-07-30 | 0.156891 |
| 2026-07-31 | 0.157185 |
| 2026-08-01 | 0.157122 |
| 2026-08-02 | 0.156949 |
| 2026-08-03 | 0.157091 |
| 2026-08-04 | 0.15713 |
| 2026-08-05 | 0.150722 |
| 2026-08-06 | 0.157061 |
| 2026-08-07 | 0.157282 |
| 2026-08-08 | 0.155873 |
| 2026-08-09 | 0.15722 |
| 2026-08-10 | 0.157467 |
| 2026-08-11 | 0.157229 |
| 2026-08-12 | 0.15752 |
| 2026-08-13 | 0.152417 |
| 2026-08-14 | 0.157076 |
| 2026-08-15 | 0.156957 |
| 2026-08-16 | 0.156963 |
| 2026-08-17 | 0.157048 |
| 2026-08-18 | 0.156916 |
| 2026-08-20 | 0.157007 |
| 2026-08-21 | 0.157169 |
| 2026-08-22 | 0.154979 |
| 2026-08-23 | 0.146841 |
| 2026-08-24 | 0.157276 |
| 2026-08-25 | 0.157426 |
| 2026-08-26 | 0.157371 |
| 2026-08-27 | 0.157155 |
| 2026-08-28 | 0.157158 |
| 2026-08-29 | 0.153339 |
| 2026-08-30 | 0.156785 |
| 2026-08-31 | 0.157083 |
| 2026-09-01 | 0.156972 |
| 2026-09-02 | 0.156985 |
| 2026-09-03 | 0.156859 |
| 2026-09-04 | 0.14645 |
| 2026-09-05 | 0.154016 |
| 2026-09-06 | 0.156889 |
| 2026-09-07 | 0.157023 |
| 2026-09-08 | 0.156984 |
| 2026-09-09 | 0.15691 |
| 2026-09-10 | 0.156878 |
| 2026-09-11 | 0.156854 |
| 2026-09-12 | 0.156829 |
| 2026-09-13 | 0.156791 |
| 2026-09-14 | 0.156861 |
| 2026-09-15 | 0.156849 |
| 2026-09-16 | 0.146088 |
| 2026-09-17 | 0.156823 |
| 2026-09-18 | 0.171647 |
| 2026-09-19 | 0.15689 |
| 2026-09-20 | 0.156776 |
| 2026-09-21 | 0.156972 |
| 2026-09-22 | 0.146063 |
| 2026-09-23 | 0.156863 |
| 2026-09-24 | 0.157144 |
| 2026-09-25 | 0.156909 |
| 2026-09-26 | 0.156876 |
| 2026-09-27 | 0.156821 |
| 2026-09-28 | 0.156928 |
| 2026-09-30 | 0.146076 |
| 2026-10-02 | 0.156119 |
| 2026-10-03 | 0.15601 |
| 2026-10-05 | 0.15618 |
| 2026-10-06 | 0.155939 |
| 2026-10-07 | 0.145761 |
| 2026-10-08 | 0.15623 |
| 2026-10-09 | 0.156785 |
| 2026-10-10 | 0.156447 |
| 2026-10-11 | 0.156607 |
| 2026-10-12 | 0.156715 |
| 2026-10-13 | 0.157058 |
| 2026-10-14 | 0.156776 |
| 2026-10-15 | 0.147964 |
| 2026-10-16 | 0.156683 |
| 2026-10-17 | 0.156588 |
| 2026-10-18 | 0.156604 |
| 2026-10-19 | 0.156694 |
| 2026-10-20 | 0.156819 |
| 2026-10-21 | 0.156819 |
High
0.17165
Low
0.000024
Average
0.14995
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/MNT API questions
How do I get the SLL/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/MNT rate in rates.MNT.
How far back does SLL/MNT historical data go?
Daily SLL/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.