SLL to MGA exchange rate API
Leone to Malagasy Ariary · quoted 2026-10-23
0.19783
▲ +1.75% over 2Y
1 SLL = 0.19783 MGA · 1 MGA = 5.0549 SLL · Get this rate via the API
1 SLL buys 0.19783 MGA as of 2026-10-23, so 1 MGA buys 5.0549 SLL. Over the last 2 years, SLL/MGA traded between 0.16977 and 0.21837, averaged 0.19309 and rose 1.75%. The API holds daily SLL/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-23 | 0.194417 |
| 2024-10-24 | 0.194485 |
| 2024-10-25 | 0.194072 |
| 2024-10-26 | 0.202795 |
| 2024-10-27 | 0.197175 |
| 2024-10-28 | 0.194357 |
| 2024-10-29 | 0.194469 |
| 2024-10-30 | 0.194521 |
| 2024-10-31 | 0.193199 |
| 2024-11-01 | 0.193195 |
| 2024-11-02 | 0.203338 |
| 2024-11-03 | 0.197478 |
| 2024-11-04 | 0.194076 |
| 2024-11-05 | 0.194153 |
| 2024-11-06 | 0.193899 |
| 2024-11-07 | 0.19545 |
| 2024-11-08 | 0.194234 |
| 2024-11-09 | 0.203682 |
| 2024-11-10 | 0.197499 |
| 2024-11-11 | 0.194362 |
| 2024-11-12 | 0.194414 |
| 2024-11-13 | 0.193932 |
| 2024-11-14 | 0.195547 |
| 2024-11-15 | 0.194128 |
| 2024-11-16 | 0.205911 |
| 2024-11-17 | 0.20059 |
| 2024-11-18 | 0.195226 |
| 2024-11-19 | 0.194445 |
| 2024-11-20 | 0.195383 |
| 2024-11-21 | 0.196368 |
| 2024-11-22 | 0.196121 |
| 2024-11-23 | 0.205723 |
| 2024-11-24 | 0.201285 |
| 2024-11-25 | 0.196815 |
| 2024-11-26 | 0.198067 |
| 2024-11-27 | 0.197671 |
| 2024-11-28 | 0.19767 |
| 2024-11-29 | 0.197922 |
| 2024-11-30 | 0.205896 |
| 2024-12-01 | 0.200544 |
| 2024-12-02 | 0.197859 |
| 2024-12-03 | 0.197865 |
| 2024-12-04 | 0.197761 |
| 2024-12-05 | 0.197759 |
| 2024-12-06 | 0.197736 |
| 2024-12-07 | 0.205771 |
| 2024-12-08 | 0.200237 |
| 2024-12-09 | 0.197561 |
| 2024-12-10 | 0.197445 |
| 2024-12-11 | 0.197401 |
| 2024-12-12 | 0.197029 |
| 2024-12-13 | 0.197471 |
| 2024-12-14 | 0.205844 |
| 2024-12-15 | 0.199432 |
| 2024-12-16 | 0.197667 |
| 2024-12-17 | 0.197723 |
| 2024-12-18 | 0.197369 |
| 2024-12-19 | 0.197328 |
| 2024-12-20 | 0.197459 |
| 2024-12-21 | 0.206043 |
| 2024-12-22 | 0.200517 |
| 2024-12-23 | 0.197102 |
| 2024-12-24 | 0.196683 |
| 2024-12-25 | 0.207085 |
| 2024-12-26 | 0.196954 |
| 2024-12-27 | 0.197256 |
| 2024-12-28 | 0.206778 |
| 2024-12-29 | 0.200489 |
| 2024-12-30 | 0.197366 |
| 2024-12-31 | 0.197425 |
| 2025-01-01 | 0.200661 |
| 2025-01-02 | 0.19747 |
| 2025-01-03 | 0.197747 |
| 2025-01-04 | 0.207925 |
| 2025-01-05 | 0.200742 |
| 2025-01-06 | 0.197863 |
| 2025-01-07 | 0.197822 |
| 2025-01-08 | 0.196399 |
| 2025-01-09 | 0.197532 |
| 2025-01-10 | 0.196665 |
| 2025-01-11 | 0.208132 |
| 2025-01-12 | 0.200759 |
| 2025-01-13 | 0.197013 |
| 2025-01-14 | 0.198508 |
| 2025-01-15 | 0.197858 |
| 2025-01-16 | 0.197174 |
| 2025-01-17 | 0.196618 |
| 2025-01-18 | 0.206976 |
| 2025-01-19 | 0.200193 |
| 2025-01-20 | 0.196463 |
| 2025-01-21 | 0.196633 |
| 2025-01-22 | 0.196857 |
| 2025-01-23 | 0.197417 |
| 2025-01-24 | 0.197419 |
| 2025-01-25 | 0.207036 |
| 2025-01-26 | 0.200509 |
| 2025-01-27 | 0.197743 |
| 2025-01-28 | 0.197822 |
| 2025-01-29 | 0.197886 |
| 2025-01-30 | 0.196447 |
| 2025-01-31 | 0.196481 |
| 2025-02-01 | 0.204586 |
| 2025-02-02 | 0.200683 |
| 2025-02-03 | 0.196135 |
| 2025-02-04 | 0.196326 |
| 2025-02-05 | 0.196613 |
| 2025-02-06 | 0.196831 |
| 2025-02-07 | 0.197708 |
| 2025-02-08 | 0.206706 |
| 2025-02-09 | 0.199808 |
| 2025-02-10 | 0.19702 |
| 2025-02-11 | 0.197553 |
| 2025-02-12 | 0.19639 |
| 2025-02-13 | 0.19537 |
| 2025-02-14 | 0.196824 |
| 2025-02-15 | 0.206996 |
| 2025-02-16 | 0.199626 |
| 2025-02-17 | 0.197148 |
| 2025-02-18 | 0.196898 |
| 2025-02-19 | 0.195736 |
| 2025-02-20 | 0.19644 |
| 2025-02-21 | 0.191937 |
| 2025-02-22 | 0.207468 |
| 2025-02-23 | 0.199525 |
| 2025-02-24 | 0.196389 |
| 2025-02-25 | 0.194999 |
| 2025-02-26 | 0.21366 |
| 2025-02-27 | 0.196587 |
| 2025-02-28 | 0.196811 |
| 2025-03-01 | 0.206683 |
| 2025-03-02 | 0.199806 |
| 2025-03-03 | 0.197024 |
| 2025-03-04 | 0.197656 |
| 2025-03-05 | 0.196997 |
| 2025-03-06 | 0.197154 |
| 2025-03-07 | 0.195952 |
| 2025-03-08 | 0.204261 |
| 2025-03-09 | 0.21837 |
| 2025-03-10 | 0.195872 |
| 2025-03-11 | 0.195724 |
| 2025-03-12 | 0.195535 |
| 2025-03-13 | 0.195605 |
| 2025-03-14 | 0.196129 |
| 2025-03-15 | 0.205459 |
| 2025-03-16 | 0.216353 |
| 2025-03-17 | 0.196226 |
| 2025-03-18 | 0.195701 |
| 2025-03-19 | 0.195588 |
| 2025-03-20 | 0.195779 |
| 2025-03-21 | 0.196623 |
| 2025-03-22 | 0.205178 |
| 2025-03-23 | 0.218319 |
| 2025-03-25 | 0.199035 |
| 2025-03-26 | 0.199283 |
| 2025-03-27 | 0.199344 |
| 2025-03-28 | 0.199353 |
| 2025-03-29 | 0.20461 |
| 2025-03-30 | 0.201702 |
| 2025-03-31 | 0.218283 |
| 2025-04-01 | 0.199743 |
| 2025-04-02 | 0.199074 |
| 2025-04-03 | 0.198192 |
| 2025-04-04 | 0.196156 |
| 2025-04-05 | 0.20306 |
| 2025-04-06 | 0.198671 |
| 2025-04-07 | 0.194151 |
| 2025-04-08 | 0.192366 |
| 2025-04-09 | 0.191483 |
| 2025-04-10 | 0.191467 |
| 2025-04-11 | 0.190819 |
| 2025-04-12 | 0.204331 |
| 2025-04-13 | 0.196222 |
| 2025-04-14 | 0.191245 |
| 2025-04-15 | 0.192296 |
| 2025-04-16 | 0.193541 |
| 2025-04-17 | 0.195022 |
| 2025-04-18 | 0.195091 |
| 2025-04-19 | 0.199964 |
| 2025-04-20 | 0.196596 |
| 2025-04-21 | 0.194123 |
| 2025-04-22 | 0.192722 |
| 2025-04-23 | 0.192146 |
| 2025-04-24 | 0.191842 |
| 2025-04-25 | 0.192756 |
| 2025-04-26 | 0.198463 |
| 2025-04-27 | 0.195791 |
| 2025-04-28 | 0.193411 |
| 2025-04-29 | 0.193225 |
| 2025-04-30 | 0.192253 |
| 2025-05-01 | 0.191624 |
| 2025-05-02 | 0.191642 |
| 2025-05-03 | 0.196311 |
| 2025-05-04 | 0.194125 |
| 2025-05-05 | 0.191505 |
| 2025-05-06 | 0.190818 |
| 2025-05-08 | 0.192117 |
| 2025-05-09 | 0.192741 |
| 2025-05-10 | 0.195848 |
| 2025-05-11 | 0.194617 |
| 2025-05-12 | 0.194173 |
| 2025-05-13 | 0.195337 |
| 2025-05-14 | 0.195765 |
| 2025-05-15 | 0.196271 |
| 2025-05-17 | 0.198507 |
| 2025-05-18 | 0.197381 |
| 2025-05-19 | 0.19674 |
| 2025-05-20 | 0.196845 |
| 2025-05-21 | 0.196658 |
| 2025-05-22 | 0.196896 |
| 2025-05-23 | 0.196395 |
| 2025-05-24 | 0.19618 |
| 2025-05-25 | 0.197524 |
| 2025-05-26 | 0.195698 |
| 2025-05-27 | 0.195199 |
| 2025-05-28 | 0.196216 |
| 2025-05-29 | 0.196632 |
| 2025-05-30 | 0.196794 |
| 2025-05-31 | 0.200297 |
| 2025-06-01 | 0.197818 |
| 2025-06-02 | 0.196875 |
| 2025-06-03 | 0.195484 |
| 2025-06-04 | 0.194515 |
| 2025-06-05 | 0.19283 |
| 2025-06-06 | 0.191999 |
| 2025-06-07 | 0.20497 |
| 2025-06-08 | 0.201511 |
| 2025-06-09 | 0.199945 |
| 2025-06-10 | 0.199286 |
| 2025-06-11 | 0.191599 |
| 2025-06-12 | 0.198444 |
| 2025-06-13 | 0.191418 |
| 2025-06-14 | 0.195148 |
| 2025-06-15 | 0.192144 |
| 2025-06-16 | 0.190245 |
| 2025-06-17 | 0.191469 |
| 2025-06-18 | 0.191396 |
| 2025-06-19 | 0.191873 |
| 2025-06-20 | 0.194249 |
| 2025-06-21 | 0.196082 |
| 2025-06-22 | 0.19291 |
| 2025-06-23 | 0.192071 |
| 2025-06-24 | 0.191457 |
| 2025-06-25 | 0.190744 |
| 2025-06-26 | 0.192511 |
| 2025-06-27 | 0.190644 |
| 2025-06-28 | 0.194401 |
| 2025-06-29 | 0.192022 |
| 2025-06-30 | 0.19092 |
| 2025-07-01 | 0.190441 |
| 2025-07-02 | 0.191296 |
| 2025-07-03 | 0.190267 |
| 2025-07-04 | 0.190175 |
| 2025-07-05 | 0.193578 |
| 2025-07-06 | 0.191132 |
| 2025-07-07 | 0.19037 |
| 2025-07-08 | 0.191186 |
| 2025-07-09 | 0.190944 |
| 2025-07-10 | 0.193318 |
| 2025-07-11 | 0.191246 |
| 2025-07-12 | 0.194322 |
| 2025-07-13 | 0.192062 |
| 2025-07-14 | 0.190517 |
| 2025-07-15 | 0.190523 |
| 2025-07-16 | 0.190738 |
| 2025-07-17 | 0.190688 |
| 2025-07-18 | 0.191094 |
| 2025-07-19 | 0.194924 |
| 2025-07-20 | 0.192451 |
| 2025-07-21 | 0.190751 |
| 2025-07-22 | 0.190665 |
| 2025-07-23 | 0.190088 |
| 2025-07-24 | 0.190248 |
| 2025-07-25 | 0.189918 |
| 2025-07-26 | 0.194357 |
| 2025-07-27 | 0.192091 |
| 2025-07-28 | 0.190034 |
| 2025-07-29 | 0.190086 |
| 2025-07-30 | 0.189285 |
| 2025-07-31 | 0.190141 |
| 2025-08-01 | 0.190693 |
| 2025-08-02 | 0.195516 |
| 2025-08-03 | 0.193684 |
| 2025-08-04 | 0.190969 |
| 2025-08-05 | 0.191641 |
| 2025-08-06 | 0.188275 |
| 2025-08-07 | 0.19101 |
| 2025-08-08 | 0.19131 |
| 2025-08-09 | 0.194667 |
| 2025-08-10 | 0.192554 |
| 2025-08-11 | 0.191172 |
| 2025-08-12 | 0.191348 |
| 2025-08-13 | 0.19096 |
| 2025-08-14 | 0.190374 |
| 2025-08-15 | 0.190123 |
| 2025-08-16 | 0.195425 |
| 2025-08-17 | 0.193078 |
| 2025-08-18 | 0.190439 |
| 2025-08-19 | 0.190827 |
| 2025-08-20 | 0.190899 |
| 2025-08-21 | 0.185971 |
| 2025-08-22 | 0.19061 |
| 2025-08-23 | 0.194482 |
| 2025-08-24 | 0.195563 |
| 2025-08-25 | 0.19026 |
| 2025-08-26 | 0.190606 |
| 2025-08-27 | 0.191052 |
| 2025-08-28 | 0.190829 |
| 2025-08-29 | 0.190653 |
| 2025-08-30 | 0.196686 |
| 2025-08-31 | 0.192849 |
| 2025-09-01 | 0.1907 |
| 2025-09-02 | 0.190195 |
| 2025-09-03 | 0.188347 |
| 2025-09-04 | 0.182271 |
| 2025-09-05 | 0.186721 |
| 2025-09-06 | 0.196617 |
| 2025-09-07 | 0.187253 |
| 2025-09-08 | 0.185227 |
| 2025-09-09 | 0.184132 |
| 2025-09-10 | 0.186088 |
| 2025-09-11 | 0.186257 |
| 2025-09-13 | 0.196637 |
| 2025-09-14 | 0.18946 |
| 2025-09-15 | 0.184388 |
| 2025-09-16 | 0.183698 |
| 2025-09-17 | 0.184757 |
| 2025-09-18 | 0.185416 |
| 2025-09-19 | 0.186068 |
| 2025-09-20 | 0.195252 |
| 2025-09-21 | 0.191206 |
| 2025-09-22 | 0.186832 |
| 2025-09-23 | 0.186278 |
| 2025-09-24 | 0.186371 |
| 2025-09-25 | 0.186778 |
| 2025-09-26 | 0.184299 |
| 2025-09-27 | 0.195539 |
| 2025-09-28 | 0.185778 |
| 2025-09-29 | 0.182102 |
| 2025-09-30 | 0.182712 |
| 2025-10-01 | 0.179813 |
| 2025-10-02 | 0.177244 |
| 2025-10-03 | 0.172956 |
| 2025-10-04 | 0.195389 |
| 2025-10-05 | 0.19192 |
| 2025-10-06 | 0.196695 |
| 2025-10-07 | 0.193074 |
| 2025-10-08 | 0.171644 |
| 2025-10-09 | 0.196226 |
| 2025-10-10 | 0.179633 |
| 2025-10-11 | 0.197022 |
| 2025-10-12 | 0.197517 |
| 2025-10-13 | 0.196957 |
| 2025-10-14 | 0.197664 |
| 2025-10-15 | 0.197292 |
| 2025-10-16 | 0.19599 |
| 2025-10-17 | 0.196113 |
| 2025-10-18 | 0.198552 |
| 2025-10-19 | 0.199245 |
| 2025-10-20 | 0.197112 |
| 2025-10-21 | 0.197297 |
| 2025-10-22 | 0.197365 |
| 2025-10-23 | 0.197421 |
| 2025-10-24 | 0.197424 |
| 2025-10-25 | 0.199044 |
| 2025-10-26 | 0.199312 |
| 2025-10-27 | 0.199051 |
| 2025-10-28 | 0.197155 |
| 2025-10-29 | 0.197127 |
| 2025-10-30 | 0.198644 |
| 2025-10-31 | 0.198086 |
| 2025-11-01 | 0.198438 |
| 2025-11-02 | 0.198608 |
| 2025-11-03 | 0.198653 |
| 2025-11-04 | 0.198675 |
| 2025-11-05 | 0.198846 |
| 2025-11-06 | 0.198707 |
| 2025-11-07 | 0.198502 |
| 2025-11-08 | 0.197994 |
| 2025-11-09 | 0.197891 |
| 2025-11-10 | 0.197805 |
| 2025-11-11 | 0.198091 |
| 2025-11-12 | 0.19775 |
| 2025-11-13 | 0.197826 |
| 2025-11-14 | 0.197304 |
| 2025-11-15 | 0.196328 |
| 2025-11-16 | 0.195984 |
| 2025-11-17 | 0.197318 |
| 2025-11-18 | 0.195689 |
| 2025-11-19 | 0.196032 |
| 2025-11-20 | 0.196648 |
| 2025-11-21 | 0.197318 |
| 2025-11-22 | 0.196897 |
| 2025-11-23 | 0.196733 |
| 2025-11-24 | 0.197721 |
| 2025-11-25 | 0.196835 |
| 2025-11-26 | 0.195972 |
| 2025-11-27 | 0.195425 |
| 2025-11-28 | 0.195754 |
| 2025-11-29 | 0.195618 |
| 2025-11-30 | 0.196692 |
| 2025-12-01 | 0.196212 |
| 2025-12-02 | 0.196008 |
| 2025-12-03 | 0.194964 |
| 2025-12-04 | 0.195451 |
| 2025-12-05 | 0.194247 |
| 2025-12-06 | 0.188954 |
| 2025-12-07 | 0.195917 |
| 2025-12-08 | 0.195511 |
| 2025-12-09 | 0.195089 |
| 2025-12-11 | 0.193789 |
| 2025-12-12 | 0.192611 |
| 2025-12-13 | 0.196732 |
| 2025-12-14 | 0.195827 |
| 2025-12-15 | 0.193235 |
| 2025-12-16 | 0.194986 |
| 2025-12-17 | 0.193315 |
| 2025-12-18 | 0.19659 |
| 2025-12-19 | 0.196116 |
| 2025-12-20 | 0.197965 |
| 2025-12-21 | 0.198766 |
| 2025-12-22 | 0.197204 |
| 2025-12-23 | 0.196615 |
| 2025-12-24 | 0.199312 |
| 2025-12-25 | 0.199485 |
| 2025-12-26 | 0.199409 |
| 2025-12-27 | 0.199302 |
| 2025-12-28 | 0.199814 |
| 2025-12-29 | 0.199545 |
| 2025-12-30 | 0.197074 |
| 2025-12-31 | 0.199968 |
| 2026-01-01 | 0.201135 |
| 2026-01-02 | 0.201149 |
| 2026-01-03 | 0.200802 |
| 2026-01-04 | 0.200785 |
| 2026-01-05 | 0.201398 |
| 2026-01-06 | 0.201501 |
| 2026-01-07 | 0.201889 |
| 2026-01-08 | 0.202337 |
| 2026-01-09 | 0.202471 |
| 2026-01-10 | 0.201426 |
| 2026-01-11 | 0.200944 |
| 2026-01-12 | 0.201978 |
| 2026-01-13 | 0.202501 |
| 2026-01-14 | 0.201406 |
| 2026-01-15 | 0.20195 |
| 2026-01-16 | 0.202807 |
| 2026-01-17 | 0.202598 |
| 2026-01-18 | 0.200759 |
| 2026-01-19 | 0.202986 |
| 2026-01-20 | 0.197696 |
| 2026-01-21 | 0.197581 |
| 2026-01-22 | 0.201466 |
| 2026-01-23 | 0.197736 |
| 2026-01-24 | 0.198495 |
| 2026-01-25 | 0.198311 |
| 2026-01-26 | 0.196834 |
| 2026-01-27 | 0.187746 |
| 2026-01-28 | 0.195408 |
| 2026-01-29 | 0.195018 |
| 2026-01-30 | 0.195959 |
| 2026-01-31 | 0.18289 |
| 2026-02-01 | 0.193977 |
| 2026-02-02 | 0.196177 |
| 2026-02-03 | 0.195154 |
| 2026-02-04 | 0.193848 |
| 2026-02-05 | 0.192646 |
| 2026-02-06 | 0.192724 |
| 2026-02-07 | 0.193661 |
| 2026-02-08 | 0.193996 |
| 2026-02-09 | 0.193591 |
| 2026-02-10 | 0.193843 |
| 2026-02-11 | 0.193596 |
| 2026-02-12 | 0.211595 |
| 2026-02-13 | 0.193307 |
| 2026-02-14 | 0.192432 |
| 2026-02-15 | 0.192099 |
| 2026-02-16 | 0.191265 |
| 2026-02-17 | 0.189985 |
| 2026-02-18 | 0.19051 |
| 2026-02-19 | 0.190306 |
| 2026-02-20 | 0.189667 |
| 2026-02-21 | 0.188645 |
| 2026-02-22 | 0.188738 |
| 2026-02-23 | 0.187323 |
| 2026-02-24 | 0.187295 |
| 2026-02-25 | 0.186668 |
| 2026-02-26 | 0.183763 |
| 2026-02-27 | 0.185129 |
| 2026-02-28 | 0.18371 |
| 2026-03-01 | 0.18349 |
| 2026-03-02 | 0.184452 |
| 2026-03-03 | 0.182682 |
| 2026-03-04 | 0.182857 |
| 2026-03-05 | 0.181924 |
| 2026-03-06 | 0.180477 |
| 2026-03-07 | 0.174386 |
| 2026-03-08 | 0.170795 |
| 2026-03-09 | 0.182009 |
| 2026-03-10 | 0.181333 |
| 2026-03-11 | 0.18146 |
| 2026-03-12 | 0.181799 |
| 2026-03-13 | 0.181555 |
| 2026-03-14 | 0.181494 |
| 2026-03-15 | 0.181771 |
| 2026-03-16 | 0.181655 |
| 2026-03-17 | 0.182073 |
| 2026-03-18 | 0.181873 |
| 2026-03-19 | 0.183581 |
| 2026-03-20 | 0.182162 |
| 2026-03-21 | 0.182841 |
| 2026-03-22 | 0.183032 |
| 2026-03-23 | 0.182964 |
| 2026-03-24 | 0.182053 |
| 2026-03-25 | 0.182691 |
| 2026-03-26 | 0.182873 |
| 2026-03-27 | 0.182141 |
| 2026-03-28 | 0.199098 |
| 2026-03-29 | 0.182704 |
| 2026-03-30 | 0.18217 |
| 2026-03-31 | 0.182933 |
| 2026-04-01 | 0.182596 |
| 2026-04-02 | 0.181736 |
| 2026-04-03 | 0.182072 |
| 2026-04-04 | 0.182133 |
| 2026-04-05 | 0.182253 |
| 2026-04-06 | 0.182088 |
| 2026-04-07 | 0.181867 |
| 2026-04-08 | 0.181304 |
| 2026-04-13 | 0.197615 |
| 2026-04-14 | 0.197191 |
| 2026-04-15 | 0.197293 |
| 2026-04-16 | 0.19735 |
| 2026-04-17 | 0.197999 |
| 2026-04-18 | 0.197381 |
| 2026-04-19 | 0.198132 |
| 2026-04-20 | 0.198459 |
| 2026-04-21 | 0.197102 |
| 2026-04-22 | 0.19768 |
| 2026-04-23 | 0.198471 |
| 2026-04-24 | 0.197668 |
| 2026-04-25 | 0.197831 |
| 2026-04-26 | 0.197831 |
| 2026-04-27 | 0.197831 |
| 2026-04-28 | 0.198682 |
| 2026-04-29 | 0.197858 |
| 2026-04-30 | 0.197906 |
| 2026-05-01 | 0.198144 |
| 2026-05-02 | 0.197906 |
| 2026-05-03 | 0.197906 |
| 2026-05-04 | 0.197906 |
| 2026-05-05 | 0.198144 |
| 2026-05-06 | 0.198383 |
| 2026-05-07 | 0.19939 |
| 2026-05-08 | 0.198648 |
| 2026-05-09 | 0.198621 |
| 2026-05-10 | 0.198669 |
| 2026-05-11 | 0.198669 |
| 2026-05-12 | 0.182018 |
| 2026-05-14 | 0.182215 |
| 2026-05-15 | 0.200648 |
| 2026-05-16 | 0.174425 |
| 2026-05-17 | 0.183042 |
| 2026-05-18 | 0.19889 |
| 2026-05-19 | 0.182683 |
| 2026-05-20 | 0.183355 |
| 2026-05-21 | 0.183704 |
| 2026-05-23 | 0.183695 |
| 2026-05-24 | 0.183732 |
| 2026-05-25 | 0.183083 |
| 2026-05-26 | 0.183626 |
| 2026-05-27 | 0.184081 |
| 2026-05-28 | 0.183613 |
| 2026-05-29 | 0.18316 |
| 2026-05-30 | 0.183329 |
| 2026-05-31 | 0.183466 |
| 2026-06-01 | 0.183237 |
| 2026-06-02 | 0.170223 |
| 2026-06-03 | 0.170866 |
| 2026-06-04 | 0.183837 |
| 2026-06-05 | 0.183973 |
| 2026-06-06 | 0.184139 |
| 2026-06-09 | 0.184126 |
| 2026-06-10 | 0.184097 |
| 2026-06-11 | 0.183855 |
| 2026-06-12 | 0.184014 |
| 2026-06-13 | 0.184135 |
| 2026-06-14 | 0.184089 |
| 2026-06-15 | 0.183204 |
| 2026-06-16 | 0.169882 |
| 2026-06-17 | 0.18307 |
| 2026-06-18 | 0.183364 |
| 2026-06-19 | 0.169773 |
| 2026-06-20 | 0.183887 |
| 2026-06-21 | 0.184645 |
| 2026-06-22 | 0.18427 |
| 2026-06-23 | 0.185253 |
| 2026-06-24 | 0.184547 |
| 2026-06-25 | 0.184281 |
| 2026-06-26 | 0.186325 |
| 2026-06-27 | 0.186213 |
| 2026-06-28 | 0.185944 |
| 2026-06-29 | 0.185668 |
| 2026-06-30 | 0.186275 |
| 2026-07-01 | 0.185742 |
| 2026-07-02 | 0.204463 |
| 2026-07-03 | 0.18668 |
| 2026-07-04 | 0.185639 |
| 2026-07-05 | 0.186524 |
| 2026-07-06 | 0.185794 |
| 2026-07-07 | 0.184652 |
| 2026-07-08 | 0.185525 |
| 2026-07-09 | 0.185178 |
| 2026-07-10 | 0.186663 |
| 2026-07-11 | 0.187717 |
| 2026-07-12 | 0.187691 |
| 2026-07-13 | 0.187985 |
| 2026-07-14 | 0.187224 |
| 2026-07-15 | 0.186971 |
| 2026-07-16 | 0.185156 |
| 2026-07-17 | 0.186406 |
| 2026-07-18 | 0.185915 |
| 2026-07-19 | 0.187821 |
| 2026-07-20 | 0.186769 |
| 2026-07-21 | 0.187681 |
| 2026-07-22 | 0.187628 |
| 2026-07-23 | 0.185875 |
| 2026-07-24 | 0.182335 |
| 2026-07-25 | 0.182225 |
| 2026-07-26 | 0.178023 |
| 2026-07-27 | 0.190636 |
| 2026-07-28 | 0.177855 |
| 2026-07-29 | 0.177881 |
| 2026-07-30 | 0.188658 |
| 2026-07-31 | 0.188159 |
| 2026-08-01 | 0.186311 |
| 2026-08-02 | 0.188278 |
| 2026-08-03 | 0.186119 |
| 2026-08-04 | 0.186521 |
| 2026-08-05 | 0.178766 |
| 2026-08-06 | 0.187268 |
| 2026-08-07 | 0.188298 |
| 2026-08-08 | 0.18679 |
| 2026-08-09 | 0.188614 |
| 2026-08-10 | 0.188672 |
| 2026-08-11 | 0.187966 |
| 2026-08-12 | 0.188646 |
| 2026-08-13 | 0.182427 |
| 2026-08-14 | 0.188347 |
| 2026-08-15 | 0.187728 |
| 2026-08-16 | 0.188713 |
| 2026-08-17 | 0.187576 |
| 2026-08-18 | 0.18803 |
| 2026-08-20 | 0.186936 |
| 2026-08-21 | 0.18679 |
| 2026-08-22 | 0.186097 |
| 2026-08-23 | 0.176488 |
| 2026-08-24 | 0.188647 |
| 2026-08-25 | 0.188306 |
| 2026-08-26 | 0.186933 |
| 2026-08-27 | 0.188361 |
| 2026-08-28 | 0.189124 |
| 2026-08-29 | 0.184594 |
| 2026-08-30 | 0.188815 |
| 2026-08-31 | 0.189366 |
| 2026-09-01 | 0.188478 |
| 2026-09-02 | 0.188998 |
| 2026-09-03 | 0.188303 |
| 2026-09-04 | 0.175211 |
| 2026-09-05 | 0.184597 |
| 2026-09-06 | 0.188984 |
| 2026-09-07 | 0.187188 |
| 2026-09-08 | 0.186949 |
| 2026-09-09 | 0.188382 |
| 2026-09-10 | 0.187488 |
| 2026-09-11 | 0.188001 |
| 2026-09-12 | 0.188762 |
| 2026-09-13 | 0.189456 |
| 2026-09-14 | 0.188668 |
| 2026-09-15 | 0.188942 |
| 2026-09-16 | 0.176078 |
| 2026-09-17 | 0.190317 |
| 2026-09-18 | 0.209351 |
| 2026-09-19 | 0.18913 |
| 2026-09-20 | 0.190552 |
| 2026-09-21 | 0.189209 |
| 2026-09-22 | 0.177814 |
| 2026-09-23 | 0.191187 |
| 2026-09-24 | 0.19243 |
| 2026-09-25 | 0.191173 |
| 2026-09-26 | 0.192232 |
| 2026-09-27 | 0.192502 |
| 2026-09-28 | 0.193169 |
| 2026-09-30 | 0.178927 |
| 2026-10-02 | 0.192119 |
| 2026-10-03 | 0.191966 |
| 2026-10-05 | 0.193373 |
| 2026-10-06 | 0.192082 |
| 2026-10-07 | 0.179275 |
| 2026-10-08 | 0.193385 |
| 2026-10-09 | 0.195901 |
| 2026-10-10 | 0.194014 |
| 2026-10-11 | 0.196205 |
| 2026-10-12 | 0.194353 |
| 2026-10-13 | 0.197311 |
| 2026-10-14 | 0.198197 |
| 2026-10-15 | 0.185698 |
| 2026-10-16 | 0.196223 |
| 2026-10-17 | 0.195843 |
| 2026-10-18 | 0.198221 |
| 2026-10-19 | 0.196495 |
| 2026-10-20 | 0.198022 |
| 2026-10-21 | 0.198552 |
| 2026-10-22 | 0.197063 |
| 2026-10-23 | 0.197829 |
High
0.21837
Low
0.16977
Average
0.19309
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/MGA API questions
How do I get the SLL/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/MGA rate in rates.MGA.
How far back does SLL/MGA historical data go?
Daily SLL/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.