SLL to LRD exchange rate API
Leone to Liberian Dollar · quoted 2026-10-23
0.007436
▼ +12.46% over 2Y
1 SLL = 0.007436 LRD · 1 LRD = 134.4809 SLL · Get this rate via the API
1 SLL buys 0.007436 LRD as of 2026-10-23, so 1 LRD buys 134.4809 SLL. Over the last 2 years, SLL/LRD traded between 0.006926 and 0.009549, averaged 0.008242 and fell 12.46%. The API holds daily SLL/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-23 | 0.008494 |
| 2024-10-24 | 0.008478 |
| 2024-10-25 | 0.008442 |
| 2024-10-26 | 0.008457 |
| 2024-10-27 | 0.008467 |
| 2024-10-28 | 0.008457 |
| 2024-10-29 | 0.008458 |
| 2024-10-30 | 0.008443 |
| 2024-10-31 | 0.008401 |
| 2024-11-01 | 0.0084 |
| 2024-11-02 | 0.008459 |
| 2024-11-03 | 0.008464 |
| 2024-11-04 | 0.008432 |
| 2024-11-05 | 0.00844 |
| 2024-11-06 | 0.008425 |
| 2024-11-07 | 0.008418 |
| 2024-11-08 | 0.00832 |
| 2024-11-09 | 0.008335 |
| 2024-11-10 | 0.008343 |
| 2024-11-11 | 0.008377 |
| 2024-11-12 | 0.008352 |
| 2024-11-13 | 0.00833 |
| 2024-11-14 | 0.008341 |
| 2024-11-15 | 0.008282 |
| 2024-11-16 | 0.008137 |
| 2024-11-17 | 0.008113 |
| 2024-11-18 | 0.008157 |
| 2024-11-19 | 0.008099 |
| 2024-11-20 | 0.008136 |
| 2024-11-21 | 0.008023 |
| 2024-11-22 | 0.007935 |
| 2024-11-23 | 0.007929 |
| 2024-11-24 | 0.007946 |
| 2024-11-25 | 0.007941 |
| 2024-11-26 | 0.007929 |
| 2024-11-27 | 0.007931 |
| 2024-11-28 | 0.007893 |
| 2024-11-29 | 0.007891 |
| 2024-11-30 | 0.007881 |
| 2024-12-01 | 0.007884 |
| 2024-12-02 | 0.00788 |
| 2024-12-03 | 0.007863 |
| 2024-12-04 | 0.007868 |
| 2024-12-05 | 0.007889 |
| 2024-12-06 | 0.007893 |
| 2024-12-07 | 0.00788 |
| 2024-12-08 | 0.007866 |
| 2024-12-09 | 0.007876 |
| 2024-12-10 | 0.007884 |
| 2024-12-11 | 0.007886 |
| 2024-12-12 | 0.007876 |
| 2024-12-13 | 0.007895 |
| 2024-12-14 | 0.007878 |
| 2024-12-15 | 0.007938 |
| 2024-12-16 | 0.007898 |
| 2024-12-17 | 0.007896 |
| 2024-12-18 | 0.007939 |
| 2024-12-19 | 0.007937 |
| 2024-12-20 | 0.007937 |
| 2024-12-21 | 0.007952 |
| 2024-12-22 | 0.007996 |
| 2024-12-23 | 0.007952 |
| 2024-12-24 | 0.007945 |
| 2024-12-25 | 0.007947 |
| 2024-12-26 | 0.00797 |
| 2024-12-27 | 0.00797 |
| 2024-12-28 | 0.007966 |
| 2024-12-29 | 0.008059 |
| 2024-12-30 | 0.007989 |
| 2024-12-31 | 0.008024 |
| 2025-01-01 | 0.008084 |
| 2025-01-02 | 0.008084 |
| 2025-01-03 | 0.008095 |
| 2025-01-04 | 0.008113 |
| 2025-01-05 | 0.008159 |
| 2025-01-06 | 0.008112 |
| 2025-01-07 | 0.008131 |
| 2025-01-08 | 0.008143 |
| 2025-01-09 | 0.008193 |
| 2025-01-10 | 0.008166 |
| 2025-01-11 | 0.008234 |
| 2025-01-12 | 0.008258 |
| 2025-01-13 | 0.008208 |
| 2025-01-14 | 0.008285 |
| 2025-01-15 | 0.008293 |
| 2025-01-16 | 0.008304 |
| 2025-01-17 | 0.008321 |
| 2025-01-18 | 0.008346 |
| 2025-01-19 | 0.00837 |
| 2025-01-20 | 0.008334 |
| 2025-01-21 | 0.008347 |
| 2025-01-22 | 0.008501 |
| 2025-01-23 | 0.008582 |
| 2025-01-24 | 0.008681 |
| 2025-01-25 | 0.008684 |
| 2025-01-26 | 0.008598 |
| 2025-01-27 | 0.008716 |
| 2025-01-28 | 0.008689 |
| 2025-01-29 | 0.00871 |
| 2025-01-30 | 0.008656 |
| 2025-01-31 | 0.008645 |
| 2025-02-01 | 0.008749 |
| 2025-02-02 | 0.008665 |
| 2025-02-03 | 0.008687 |
| 2025-02-04 | 0.0087 |
| 2025-02-05 | 0.008689 |
| 2025-02-06 | 0.008687 |
| 2025-02-07 | 0.008727 |
| 2025-02-08 | 0.008681 |
| 2025-02-09 | 0.008674 |
| 2025-02-10 | 0.008772 |
| 2025-02-11 | 0.008736 |
| 2025-02-12 | 0.0087 |
| 2025-02-13 | 0.008663 |
| 2025-02-14 | 0.008724 |
| 2025-02-15 | 0.008702 |
| 2025-02-16 | 0.008693 |
| 2025-02-17 | 0.008757 |
| 2025-02-18 | 0.008755 |
| 2025-02-19 | 0.008732 |
| 2025-02-20 | 0.008755 |
| 2025-02-21 | 0.008553 |
| 2025-02-22 | 0.00873 |
| 2025-02-23 | 0.008689 |
| 2025-02-24 | 0.008763 |
| 2025-02-25 | 0.008682 |
| 2025-02-26 | 0.009458 |
| 2025-02-27 | 0.008715 |
| 2025-02-28 | 0.008728 |
| 2025-03-01 | 0.0087 |
| 2025-03-02 | 0.00871 |
| 2025-03-03 | 0.008744 |
| 2025-03-04 | 0.008768 |
| 2025-03-05 | 0.008734 |
| 2025-03-06 | 0.00873 |
| 2025-03-07 | 0.008693 |
| 2025-03-08 | 0.008726 |
| 2025-03-09 | 0.009549 |
| 2025-03-10 | 0.008751 |
| 2025-03-11 | 0.008746 |
| 2025-03-12 | 0.008751 |
| 2025-03-13 | 0.00874 |
| 2025-03-14 | 0.00878 |
| 2025-03-15 | 0.008783 |
| 2025-03-16 | 0.009535 |
| 2025-03-17 | 0.008777 |
| 2025-03-18 | 0.008748 |
| 2025-03-19 | 0.00875 |
| 2025-03-20 | 0.008745 |
| 2025-03-21 | 0.00875 |
| 2025-03-22 | 0.008762 |
| 2025-03-23 | 0.009514 |
| 2025-03-25 | 0.008768 |
| 2025-03-26 | 0.008775 |
| 2025-03-27 | 0.008776 |
| 2025-03-28 | 0.008758 |
| 2025-03-29 | 0.008735 |
| 2025-03-30 | 0.008765 |
| 2025-03-31 | 0.009524 |
| 2025-04-01 | 0.008771 |
| 2025-04-02 | 0.008794 |
| 2025-04-03 | 0.008775 |
| 2025-04-04 | 0.008776 |
| 2025-04-05 | 0.008756 |
| 2025-04-06 | 0.008768 |
| 2025-04-07 | 0.008813 |
| 2025-04-08 | 0.008789 |
| 2025-04-09 | 0.008771 |
| 2025-04-10 | 0.008787 |
| 2025-04-11 | 0.008786 |
| 2025-04-12 | 0.008783 |
| 2025-04-13 | 0.008797 |
| 2025-04-14 | 0.008798 |
| 2025-04-15 | 0.008789 |
| 2025-04-16 | 0.008792 |
| 2025-04-17 | 0.008796 |
| 2025-04-18 | 0.00879 |
| 2025-04-19 | 0.008784 |
| 2025-04-20 | 0.008741 |
| 2025-04-21 | 0.008783 |
| 2025-04-22 | 0.008795 |
| 2025-04-23 | 0.008804 |
| 2025-04-24 | 0.008801 |
| 2025-04-25 | 0.00881 |
| 2025-04-26 | 0.008797 |
| 2025-04-27 | 0.008756 |
| 2025-04-28 | 0.008792 |
| 2025-04-29 | 0.008779 |
| 2025-04-30 | 0.00877 |
| 2025-05-01 | 0.008788 |
| 2025-05-02 | 0.008771 |
| 2025-05-03 | 0.008824 |
| 2025-05-04 | 0.008771 |
| 2025-05-05 | 0.008815 |
| 2025-05-06 | 0.008787 |
| 2025-05-08 | 0.008794 |
| 2025-05-09 | 0.008785 |
| 2025-05-10 | 0.008753 |
| 2025-05-11 | 0.008739 |
| 2025-05-12 | 0.008772 |
| 2025-05-13 | 0.00877 |
| 2025-05-14 | 0.00877 |
| 2025-05-15 | 0.008778 |
| 2025-05-17 | 0.008774 |
| 2025-05-18 | 0.008741 |
| 2025-05-19 | 0.008783 |
| 2025-05-20 | 0.008789 |
| 2025-05-21 | 0.008761 |
| 2025-05-22 | 0.00877 |
| 2025-05-23 | 0.00874 |
| 2025-05-24 | 0.008742 |
| 2025-05-25 | 0.008701 |
| 2025-05-26 | 0.008731 |
| 2025-05-27 | 0.008738 |
| 2025-05-28 | 0.008758 |
| 2025-05-29 | 0.008777 |
| 2025-05-30 | 0.008771 |
| 2025-05-31 | 0.008771 |
| 2025-06-01 | 0.008716 |
| 2025-06-02 | 0.008751 |
| 2025-06-03 | 0.008746 |
| 2025-06-04 | 0.008754 |
| 2025-06-05 | 0.008747 |
| 2025-06-06 | 0.008757 |
| 2025-06-07 | 0.009099 |
| 2025-06-08 | 0.009078 |
| 2025-06-09 | 0.009103 |
| 2025-06-10 | 0.009086 |
| 2025-06-11 | 0.008733 |
| 2025-06-12 | 0.009061 |
| 2025-06-13 | 0.008776 |
| 2025-06-14 | 0.008724 |
| 2025-06-15 | 0.008695 |
| 2025-06-16 | 0.008722 |
| 2025-06-17 | 0.008785 |
| 2025-06-18 | 0.008775 |
| 2025-06-19 | 0.008774 |
| 2025-06-20 | 0.008867 |
| 2025-06-21 | 0.008776 |
| 2025-06-22 | 0.008742 |
| 2025-06-23 | 0.00878 |
| 2025-06-24 | 0.008768 |
| 2025-06-25 | 0.008767 |
| 2025-06-26 | 0.008852 |
| 2025-06-27 | 0.008788 |
| 2025-06-28 | 0.008807 |
| 2025-06-29 | 0.008783 |
| 2025-06-30 | 0.008782 |
| 2025-07-01 | 0.008787 |
| 2025-07-02 | 0.008867 |
| 2025-07-03 | 0.0088 |
| 2025-07-04 | 0.008817 |
| 2025-07-05 | 0.008815 |
| 2025-07-06 | 0.008814 |
| 2025-07-07 | 0.008815 |
| 2025-07-08 | 0.008822 |
| 2025-07-09 | 0.008795 |
| 2025-07-10 | 0.008896 |
| 2025-07-11 | 0.008811 |
| 2025-07-12 | 0.008803 |
| 2025-07-13 | 0.008802 |
| 2025-07-14 | 0.008799 |
| 2025-07-15 | 0.008817 |
| 2025-07-16 | 0.008828 |
| 2025-07-17 | 0.008795 |
| 2025-07-18 | 0.008804 |
| 2025-07-19 | 0.008815 |
| 2025-07-20 | 0.008815 |
| 2025-07-21 | 0.008812 |
| 2025-07-22 | 0.008815 |
| 2025-07-23 | 0.008808 |
| 2025-07-24 | 0.008812 |
| 2025-07-25 | 0.008816 |
| 2025-07-26 | 0.008823 |
| 2025-07-27 | 0.008853 |
| 2025-07-28 | 0.008833 |
| 2025-07-29 | 0.00883 |
| 2025-07-30 | 0.008803 |
| 2025-07-31 | 0.00883 |
| 2025-08-01 | 0.008843 |
| 2025-08-02 | 0.008862 |
| 2025-08-03 | 0.008853 |
| 2025-08-04 | 0.008848 |
| 2025-08-05 | 0.008798 |
| 2025-08-06 | 0.008648 |
| 2025-08-07 | 0.00882 |
| 2025-08-08 | 0.008832 |
| 2025-08-09 | 0.00883 |
| 2025-08-10 | 0.008833 |
| 2025-08-11 | 0.008829 |
| 2025-08-12 | 0.008838 |
| 2025-08-13 | 0.008814 |
| 2025-08-14 | 0.008819 |
| 2025-08-15 | 0.008816 |
| 2025-08-16 | 0.008846 |
| 2025-08-17 | 0.008842 |
| 2025-08-18 | 0.00882 |
| 2025-08-19 | 0.008831 |
| 2025-08-20 | 0.008826 |
| 2025-08-21 | 0.008619 |
| 2025-08-22 | 0.008823 |
| 2025-08-23 | 0.008822 |
| 2025-08-24 | 0.008831 |
| 2025-08-25 | 0.008783 |
| 2025-08-26 | 0.008782 |
| 2025-08-27 | 0.008829 |
| 2025-08-28 | 0.008842 |
| 2025-08-29 | 0.008807 |
| 2025-08-30 | 0.008815 |
| 2025-08-31 | 0.008825 |
| 2025-09-01 | 0.008808 |
| 2025-09-02 | 0.008824 |
| 2025-09-03 | 0.008851 |
| 2025-09-04 | 0.00863 |
| 2025-09-05 | 0.008814 |
| 2025-09-06 | 0.008832 |
| 2025-09-07 | 0.00867 |
| 2025-09-08 | 0.008822 |
| 2025-09-09 | 0.00878 |
| 2025-09-10 | 0.008791 |
| 2025-09-11 | 0.008353 |
| 2025-09-13 | 0.008346 |
| 2025-09-14 | 0.008157 |
| 2025-09-15 | 0.008346 |
| 2025-09-16 | 0.007818 |
| 2025-09-17 | 0.007784 |
| 2025-09-18 | 0.007779 |
| 2025-09-19 | 0.007796 |
| 2025-09-20 | 0.00783 |
| 2025-09-21 | 0.007833 |
| 2025-09-22 | 0.007845 |
| 2025-09-23 | 0.007845 |
| 2025-09-24 | 0.007834 |
| 2025-09-25 | 0.007917 |
| 2025-09-26 | 0.007968 |
| 2025-09-27 | 0.007952 |
| 2025-09-28 | 0.007943 |
| 2025-09-29 | 0.007952 |
| 2025-09-30 | 0.007969 |
| 2025-10-01 | 0.007963 |
| 2025-10-02 | 0.007965 |
| 2025-10-03 | 0.007968 |
| 2025-10-04 | 0.007962 |
| 2025-10-05 | 0.007815 |
| 2025-10-06 | 0.007996 |
| 2025-10-07 | 0.007833 |
| 2025-10-08 | 0.007987 |
| 2025-10-09 | 0.007943 |
| 2025-10-10 | 0.007956 |
| 2025-10-11 | 0.008018 |
| 2025-10-12 | 0.00805 |
| 2025-10-13 | 0.007998 |
| 2025-10-14 | 0.008055 |
| 2025-10-15 | 0.008064 |
| 2025-10-16 | 0.008024 |
| 2025-10-17 | 0.008063 |
| 2025-10-18 | 0.008082 |
| 2025-10-19 | 0.008083 |
| 2025-10-20 | 0.008087 |
| 2025-10-21 | 0.008074 |
| 2025-10-22 | 0.008074 |
| 2025-10-23 | 0.008056 |
| 2025-10-24 | 0.008055 |
| 2025-10-25 | 0.008076 |
| 2025-10-26 | 0.008072 |
| 2025-10-27 | 0.008064 |
| 2025-10-28 | 0.008088 |
| 2025-10-29 | 0.008082 |
| 2025-10-30 | 0.008077 |
| 2025-10-31 | 0.008077 |
| 2025-11-01 | 0.008084 |
| 2025-11-02 | 0.008302 |
| 2025-11-03 | 0.008095 |
| 2025-11-04 | 0.008216 |
| 2025-11-05 | 0.008088 |
| 2025-11-06 | 0.00808 |
| 2025-11-07 | 0.008068 |
| 2025-11-08 | 0.00805 |
| 2025-11-09 | 0.008058 |
| 2025-11-10 | 0.008045 |
| 2025-11-11 | 0.008065 |
| 2025-11-12 | 0.008062 |
| 2025-11-13 | 0.00807 |
| 2025-11-14 | 0.008046 |
| 2025-11-15 | 0.007923 |
| 2025-11-16 | 0.007915 |
| 2025-11-17 | 0.008005 |
| 2025-11-18 | 0.007896 |
| 2025-11-19 | 0.007875 |
| 2025-11-20 | 0.007893 |
| 2025-11-21 | 0.007949 |
| 2025-11-22 | 0.007847 |
| 2025-11-23 | 0.007844 |
| 2025-11-24 | 0.007836 |
| 2025-11-25 | 0.007811 |
| 2025-11-26 | 0.007761 |
| 2025-11-27 | 0.00776 |
| 2025-11-28 | 0.007752 |
| 2025-11-29 | 0.007726 |
| 2025-11-30 | 0.007768 |
| 2025-12-01 | 0.007791 |
| 2025-12-02 | 0.007778 |
| 2025-12-03 | 0.00774 |
| 2025-12-04 | 0.00778 |
| 2025-12-05 | 0.007719 |
| 2025-12-06 | 0.007476 |
| 2025-12-07 | 0.007724 |
| 2025-12-08 | 0.007744 |
| 2025-12-09 | 0.007725 |
| 2025-12-11 | 0.00769 |
| 2025-12-12 | 0.007661 |
| 2025-12-13 | 0.007703 |
| 2025-12-14 | 0.007696 |
| 2025-12-15 | 0.007682 |
| 2025-12-16 | 0.007705 |
| 2025-12-17 | 0.007718 |
| 2025-12-18 | 0.007707 |
| 2025-12-19 | 0.007731 |
| 2025-12-20 | 0.00773 |
| 2025-12-21 | 0.007722 |
| 2025-12-22 | 0.00773 |
| 2025-12-23 | 0.00773 |
| 2025-12-24 | 0.00776 |
| 2025-12-25 | 0.007757 |
| 2025-12-26 | 0.007746 |
| 2025-12-27 | 0.007742 |
| 2025-12-28 | 0.007735 |
| 2025-12-29 | 0.007747 |
| 2025-12-30 | 0.007754 |
| 2025-12-31 | 0.007794 |
| 2026-01-01 | 0.007832 |
| 2026-01-02 | 0.007817 |
| 2026-01-03 | 0.007814 |
| 2026-01-04 | 0.007801 |
| 2026-01-05 | 0.007812 |
| 2026-01-06 | 0.007776 |
| 2026-01-07 | 0.007797 |
| 2026-01-08 | 0.00784 |
| 2026-01-09 | 0.007848 |
| 2026-01-10 | 0.007877 |
| 2026-01-11 | 0.007889 |
| 2026-01-12 | 0.007866 |
| 2026-01-13 | 0.007868 |
| 2026-01-14 | 0.007836 |
| 2026-01-15 | 0.007848 |
| 2026-01-16 | 0.007896 |
| 2026-01-17 | 0.007903 |
| 2026-01-18 | 0.00793 |
| 2026-01-19 | 0.007907 |
| 2026-01-20 | 0.007893 |
| 2026-01-21 | 0.007996 |
| 2026-01-22 | 0.008088 |
| 2026-01-23 | 0.008064 |
| 2026-01-24 | 0.008096 |
| 2026-01-25 | 0.0081 |
| 2026-01-26 | 0.008083 |
| 2026-01-27 | 0.007691 |
| 2026-01-28 | 0.008106 |
| 2026-01-29 | 0.008089 |
| 2026-01-30 | 0.008097 |
| 2026-01-31 | 0.007617 |
| 2026-02-01 | 0.008086 |
| 2026-02-02 | 0.007956 |
| 2026-02-03 | 0.008113 |
| 2026-02-04 | 0.0081 |
| 2026-02-05 | 0.008078 |
| 2026-02-06 | 0.008095 |
| 2026-02-07 | 0.008194 |
| 2026-02-08 | 0.008165 |
| 2026-02-09 | 0.008187 |
| 2026-02-10 | 0.008146 |
| 2026-02-11 | 0.008157 |
| 2026-02-12 | 0.008913 |
| 2026-02-13 | 0.008163 |
| 2026-02-14 | 0.008157 |
| 2026-02-15 | 0.008151 |
| 2026-02-16 | 0.008154 |
| 2026-02-17 | 0.008095 |
| 2026-02-18 | 0.008094 |
| 2026-02-19 | 0.00811 |
| 2026-02-20 | 0.008085 |
| 2026-02-21 | 0.008069 |
| 2026-02-22 | 0.008052 |
| 2026-02-23 | 0.008057 |
| 2026-02-24 | 0.008048 |
| 2026-02-25 | 0.008017 |
| 2026-02-26 | 0.008007 |
| 2026-02-27 | 0.008018 |
| 2026-02-28 | 0.008008 |
| 2026-03-01 | 0.008007 |
| 2026-03-02 | 0.008008 |
| 2026-03-03 | 0.007996 |
| 2026-03-04 | 0.00801 |
| 2026-03-05 | 0.007974 |
| 2026-03-06 | 0.007953 |
| 2026-03-07 | 0.007664 |
| 2026-03-08 | 0.007477 |
| 2026-03-09 | 0.007968 |
| 2026-03-10 | 0.007969 |
| 2026-03-11 | 0.008001 |
| 2026-03-12 | 0.007993 |
| 2026-03-13 | 0.008017 |
| 2026-03-14 | 0.008002 |
| 2026-03-15 | 0.007996 |
| 2026-03-16 | 0.008002 |
| 2026-03-17 | 0.008037 |
| 2026-03-18 | 0.007996 |
| 2026-03-19 | 0.008067 |
| 2026-03-20 | 0.00802 |
| 2026-03-21 | 0.008035 |
| 2026-03-22 | 0.008027 |
| 2026-03-23 | 0.008059 |
| 2026-03-24 | 0.008006 |
| 2026-03-25 | 0.008062 |
| 2026-03-26 | 0.00805 |
| 2026-03-27 | 0.008015 |
| 2026-03-28 | 0.008756 |
| 2026-03-29 | 0.008026 |
| 2026-03-30 | 0.008043 |
| 2026-03-31 | 0.008028 |
| 2026-04-01 | 0.008022 |
| 2026-04-02 | 0.007988 |
| 2026-04-03 | 0.007995 |
| 2026-04-04 | 0.007991 |
| 2026-04-05 | 0.008014 |
| 2026-04-06 | 0.007993 |
| 2026-04-07 | 0.008001 |
| 2026-04-08 | 0.008038 |
| 2026-04-13 | 0.008761 |
| 2026-04-14 | 0.008788 |
| 2026-04-15 | 0.008795 |
| 2026-04-16 | 0.008752 |
| 2026-04-17 | 0.008774 |
| 2026-04-18 | 0.008784 |
| 2026-04-19 | 0.008789 |
| 2026-04-20 | 0.008803 |
| 2026-04-21 | 0.008786 |
| 2026-04-22 | 0.008787 |
| 2026-04-23 | 0.008804 |
| 2026-04-24 | 0.008787 |
| 2026-04-25 | 0.008736 |
| 2026-04-26 | 0.008736 |
| 2026-04-27 | 0.008736 |
| 2026-04-28 | 0.008771 |
| 2026-04-29 | 0.008762 |
| 2026-04-30 | 0.008768 |
| 2026-05-01 | 0.008767 |
| 2026-05-02 | 0.008768 |
| 2026-05-03 | 0.008768 |
| 2026-05-04 | 0.008768 |
| 2026-05-05 | 0.008756 |
| 2026-05-06 | 0.008732 |
| 2026-05-07 | 0.008754 |
| 2026-05-08 | 0.008779 |
| 2026-05-09 | 0.00875 |
| 2026-05-10 | 0.008727 |
| 2026-05-11 | 0.008727 |
| 2026-05-12 | 0.008018 |
| 2026-05-14 | 0.008011 |
| 2026-05-15 | 0.008738 |
| 2026-05-16 | 0.007643 |
| 2026-05-17 | 0.007994 |
| 2026-05-18 | 0.008743 |
| 2026-05-19 | 0.008001 |
| 2026-05-20 | 0.008013 |
| 2026-05-21 | 0.008017 |
| 2026-05-23 | 0.008013 |
| 2026-05-24 | 0.008007 |
| 2026-05-25 | 0.007973 |
| 2026-05-26 | 0.007998 |
| 2026-05-27 | 0.008012 |
| 2026-05-28 | 0.007983 |
| 2026-05-29 | 0.007947 |
| 2026-05-30 | 0.007958 |
| 2026-05-31 | 0.007999 |
| 2026-06-01 | 0.007952 |
| 2026-06-02 | 0.007415 |
| 2026-06-03 | 0.007425 |
| 2026-06-04 | 0.008 |
| 2026-06-05 | 0.007998 |
| 2026-06-06 | 0.00803 |
| 2026-06-09 | 0.008 |
| 2026-06-10 | 0.008019 |
| 2026-06-11 | 0.007994 |
| 2026-06-12 | 0.007985 |
| 2026-06-13 | 0.007981 |
| 2026-06-14 | 0.008014 |
| 2026-06-15 | 0.007996 |
| 2026-06-16 | 0.007364 |
| 2026-06-17 | 0.007979 |
| 2026-06-18 | 0.008002 |
| 2026-06-19 | 0.007356 |
| 2026-06-20 | 0.007992 |
| 2026-06-21 | 0.007987 |
| 2026-06-22 | 0.007965 |
| 2026-06-23 | 0.007981 |
| 2026-06-24 | 0.007985 |
| 2026-06-25 | 0.007955 |
| 2026-06-26 | 0.007976 |
| 2026-06-27 | 0.007984 |
| 2026-06-28 | 0.007977 |
| 2026-06-29 | 0.007992 |
| 2026-06-30 | 0.008002 |
| 2026-07-01 | 0.007946 |
| 2026-07-02 | 0.008673 |
| 2026-07-03 | 0.007961 |
| 2026-07-04 | 0.007954 |
| 2026-07-05 | 0.007958 |
| 2026-07-06 | 0.007952 |
| 2026-07-07 | 0.007888 |
| 2026-07-08 | 0.007923 |
| 2026-07-09 | 0.007919 |
| 2026-07-10 | 0.007919 |
| 2026-07-11 | 0.00793 |
| 2026-07-12 | 0.007934 |
| 2026-07-13 | 0.007958 |
| 2026-07-14 | 0.007954 |
| 2026-07-15 | 0.007957 |
| 2026-07-16 | 0.007908 |
| 2026-07-17 | 0.007928 |
| 2026-07-18 | 0.007908 |
| 2026-07-19 | 0.007918 |
| 2026-07-20 | 0.007902 |
| 2026-07-21 | 0.007916 |
| 2026-07-22 | 0.00791 |
| 2026-07-23 | 0.007914 |
| 2026-07-24 | 0.007662 |
| 2026-07-25 | 0.007656 |
| 2026-07-26 | 0.007481 |
| 2026-07-27 | 0.007902 |
| 2026-07-28 | 0.007483 |
| 2026-07-29 | 0.0075 |
| 2026-07-30 | 0.007912 |
| 2026-07-31 | 0.007884 |
| 2026-08-01 | 0.007858 |
| 2026-08-02 | 0.007909 |
| 2026-08-03 | 0.00787 |
| 2026-08-04 | 0.007887 |
| 2026-08-05 | 0.007559 |
| 2026-08-06 | 0.007876 |
| 2026-08-07 | 0.007896 |
| 2026-08-08 | 0.007815 |
| 2026-08-09 | 0.00794 |
| 2026-08-10 | 0.007892 |
| 2026-08-11 | 0.007894 |
| 2026-08-12 | 0.007928 |
| 2026-08-13 | 0.007699 |
| 2026-08-14 | 0.007933 |
| 2026-08-15 | 0.007917 |
| 2026-08-16 | 0.007924 |
| 2026-08-17 | 0.007916 |
| 2026-08-18 | 0.007918 |
| 2026-08-20 | 0.007902 |
| 2026-08-21 | 0.007928 |
| 2026-08-22 | 0.007821 |
| 2026-08-23 | 0.007417 |
| 2026-08-24 | 0.007938 |
| 2026-08-25 | 0.007936 |
| 2026-08-26 | 0.007935 |
| 2026-08-27 | 0.007928 |
| 2026-08-28 | 0.007904 |
| 2026-08-29 | 0.007721 |
| 2026-08-30 | 0.007879 |
| 2026-08-31 | 0.007893 |
| 2026-09-01 | 0.00788 |
| 2026-09-02 | 0.007887 |
| 2026-09-03 | 0.007757 |
| 2026-09-04 | 0.007222 |
| 2026-09-05 | 0.007658 |
| 2026-09-06 | 0.007811 |
| 2026-09-07 | 0.007634 |
| 2026-09-08 | 0.007633 |
| 2026-09-09 | 0.007816 |
| 2026-09-10 | 0.007612 |
| 2026-09-11 | 0.007608 |
| 2026-09-12 | 0.007603 |
| 2026-09-13 | 0.00761 |
| 2026-09-14 | 0.007609 |
| 2026-09-15 | 0.007604 |
| 2026-09-16 | 0.007086 |
| 2026-09-17 | 0.007599 |
| 2026-09-18 | 0.008321 |
| 2026-09-19 | 0.007545 |
| 2026-09-20 | 0.00758 |
| 2026-09-21 | 0.007535 |
| 2026-09-22 | 0.007028 |
| 2026-09-23 | 0.007552 |
| 2026-09-24 | 0.007555 |
| 2026-09-25 | 0.0075 |
| 2026-09-26 | 0.007496 |
| 2026-09-27 | 0.007514 |
| 2026-09-28 | 0.007505 |
| 2026-09-30 | 0.006957 |
| 2026-10-02 | 0.00747 |
| 2026-10-03 | 0.007431 |
| 2026-10-05 | 0.007451 |
| 2026-10-06 | 0.007401 |
| 2026-10-07 | 0.006926 |
| 2026-10-08 | 0.00742 |
| 2026-10-09 | 0.007473 |
| 2026-10-10 | 0.007444 |
| 2026-10-11 | 0.007449 |
| 2026-10-12 | 0.007447 |
| 2026-10-13 | 0.00746 |
| 2026-10-14 | 0.007443 |
| 2026-10-15 | 0.007028 |
| 2026-10-16 | 0.007455 |
| 2026-10-17 | 0.007423 |
| 2026-10-18 | 0.007431 |
| 2026-10-19 | 0.007434 |
| 2026-10-20 | 0.007423 |
| 2026-10-21 | 0.007415 |
| 2026-10-22 | 0.007436 |
| 2026-10-23 | 0.007436 |
High
0.009549
Low
0.006926
Average
0.008242
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/LRD API questions
How do I get the SLL/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/LRD rate in rates.LRD.
How far back does SLL/LRD historical data go?
Daily SLL/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.