SLL to LKR exchange rate API
Leone to Sri Lanka Rupee · quoted 2026-10-17
0.01442
▲ +12.91% over 2Y
1 SLL = 0.01442 LKR · 1 LKR = 69.3433 SLL · Get this rate via the API
1 SLL buys 0.01442 LKR as of 2026-10-17, so 1 LKR buys 69.3433 SLL. Over the last 2 years, SLL/LKR traded between 0.01250 and 0.01605, averaged 0.01350 and rose 12.91%. The API holds daily SLL/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 0.012772 |
| 2024-10-18 | 0.012771 |
| 2024-10-19 | 0.012847 |
| 2024-10-20 | 0.01276 |
| 2024-10-21 | 0.012599 |
| 2024-10-22 | 0.012726 |
| 2024-10-23 | 0.012729 |
| 2024-10-24 | 0.01274 |
| 2024-10-25 | 0.012715 |
| 2024-10-26 | 0.012944 |
| 2024-10-27 | 0.012839 |
| 2024-10-28 | 0.012732 |
| 2024-10-29 | 0.012745 |
| 2024-10-30 | 0.012725 |
| 2024-10-31 | 0.012627 |
| 2024-11-01 | 0.012628 |
| 2024-11-02 | 0.012912 |
| 2024-11-03 | 0.012814 |
| 2024-11-04 | 0.012702 |
| 2024-11-05 | 0.012712 |
| 2024-11-06 | 0.01269 |
| 2024-11-07 | 0.012736 |
| 2024-11-08 | 0.012656 |
| 2024-11-09 | 0.012872 |
| 2024-11-10 | 0.012745 |
| 2024-11-11 | 0.012678 |
| 2024-11-12 | 0.012675 |
| 2024-11-13 | 0.012637 |
| 2024-11-14 | 0.01276 |
| 2024-11-15 | 0.012675 |
| 2024-11-16 | 0.012895 |
| 2024-11-17 | 0.012775 |
| 2024-11-18 | 0.012725 |
| 2024-11-19 | 0.012672 |
| 2024-11-20 | 0.012701 |
| 2024-11-21 | 0.012717 |
| 2024-11-22 | 0.012637 |
| 2024-11-23 | 0.012829 |
| 2024-11-24 | 0.012741 |
| 2024-11-25 | 0.012639 |
| 2024-11-26 | 0.012654 |
| 2024-11-27 | 0.012621 |
| 2024-11-28 | 0.012592 |
| 2024-11-29 | 0.012591 |
| 2024-11-30 | 0.012778 |
| 2024-12-01 | 0.012628 |
| 2024-12-02 | 0.012583 |
| 2024-12-03 | 0.012579 |
| 2024-12-04 | 0.012575 |
| 2024-12-05 | 0.012571 |
| 2024-12-06 | 0.01257 |
| 2024-12-07 | 0.012743 |
| 2024-12-08 | 0.012612 |
| 2024-12-09 | 0.012571 |
| 2024-12-10 | 0.01257 |
| 2024-12-11 | 0.012566 |
| 2024-12-12 | 0.012543 |
| 2024-12-13 | 0.012564 |
| 2024-12-14 | 0.012719 |
| 2024-12-15 | 0.012571 |
| 2024-12-16 | 0.012571 |
| 2024-12-17 | 0.012587 |
| 2024-12-18 | 0.012599 |
| 2024-12-19 | 0.012615 |
| 2024-12-20 | 0.012651 |
| 2024-12-21 | 0.01289 |
| 2024-12-22 | 0.012728 |
| 2024-12-23 | 0.012675 |
| 2024-12-24 | 0.012648 |
| 2024-12-25 | 0.01278 |
| 2024-12-26 | 0.012594 |
| 2024-12-27 | 0.012613 |
| 2024-12-28 | 0.012852 |
| 2024-12-29 | 0.012689 |
| 2024-12-30 | 0.012649 |
| 2024-12-31 | 0.012667 |
| 2025-01-01 | 0.012729 |
| 2025-01-02 | 0.012659 |
| 2025-01-03 | 0.012676 |
| 2025-01-04 | 0.012903 |
| 2025-01-05 | 0.012727 |
| 2025-01-06 | 0.012722 |
| 2025-01-07 | 0.012696 |
| 2025-01-08 | 0.012606 |
| 2025-01-09 | 0.012665 |
| 2025-01-10 | 0.012615 |
| 2025-01-11 | 0.01297 |
| 2025-01-12 | 0.012805 |
| 2025-01-13 | 0.012645 |
| 2025-01-14 | 0.012754 |
| 2025-01-15 | 0.012744 |
| 2025-01-16 | 0.01276 |
| 2025-01-17 | 0.012784 |
| 2025-01-18 | 0.013056 |
| 2025-01-19 | 0.012901 |
| 2025-01-20 | 0.012813 |
| 2025-01-21 | 0.012843 |
| 2025-01-22 | 0.012908 |
| 2025-01-23 | 0.012953 |
| 2025-01-24 | 0.012932 |
| 2025-01-25 | 0.013134 |
| 2025-01-26 | 0.012992 |
| 2025-01-27 | 0.012939 |
| 2025-01-28 | 0.012895 |
| 2025-01-29 | 0.01286 |
| 2025-01-30 | 0.01278 |
| 2025-01-31 | 0.012784 |
| 2025-02-01 | 0.013109 |
| 2025-02-02 | 0.012955 |
| 2025-02-03 | 0.012816 |
| 2025-02-04 | 0.012853 |
| 2025-02-05 | 0.012848 |
| 2025-02-06 | 0.012841 |
| 2025-02-07 | 0.012858 |
| 2025-02-08 | 0.013069 |
| 2025-02-09 | 0.012902 |
| 2025-02-10 | 0.012799 |
| 2025-02-11 | 0.012823 |
| 2025-02-12 | 0.012791 |
| 2025-02-13 | 0.012697 |
| 2025-02-14 | 0.012751 |
| 2025-02-15 | 0.012954 |
| 2025-02-16 | 0.012829 |
| 2025-02-17 | 0.012778 |
| 2025-02-18 | 0.012795 |
| 2025-02-19 | 0.012784 |
| 2025-02-20 | 0.012816 |
| 2025-02-21 | 0.012497 |
| 2025-02-22 | 0.013007 |
| 2025-02-23 | 0.012803 |
| 2025-02-24 | 0.012778 |
| 2025-02-25 | 0.012683 |
| 2025-02-26 | 0.013873 |
| 2025-02-27 | 0.012724 |
| 2025-02-28 | 0.012734 |
| 2025-03-01 | 0.012914 |
| 2025-03-02 | 0.012801 |
| 2025-03-03 | 0.012734 |
| 2025-03-04 | 0.012778 |
| 2025-03-05 | 0.012735 |
| 2025-03-06 | 0.012743 |
| 2025-03-07 | 0.012715 |
| 2025-03-08 | 0.012946 |
| 2025-03-09 | 0.013995 |
| 2025-03-10 | 0.012748 |
| 2025-03-11 | 0.012745 |
| 2025-03-12 | 0.012739 |
| 2025-03-13 | 0.012746 |
| 2025-03-14 | 0.012806 |
| 2025-03-15 | 0.013022 |
| 2025-03-16 | 0.013973 |
| 2025-03-17 | 0.012825 |
| 2025-03-18 | 0.01278 |
| 2025-03-19 | 0.012785 |
| 2025-03-20 | 0.012795 |
| 2025-03-21 | 0.012797 |
| 2025-03-22 | 0.013021 |
| 2025-03-23 | 0.013984 |
| 2025-03-25 | 0.012831 |
| 2025-03-26 | 0.012838 |
| 2025-03-27 | 0.012834 |
| 2025-03-28 | 0.012807 |
| 2025-03-29 | 0.012998 |
| 2025-03-30 | 0.012884 |
| 2025-03-31 | 0.013938 |
| 2025-04-01 | 0.012824 |
| 2025-04-02 | 0.012843 |
| 2025-04-03 | 0.012837 |
| 2025-04-04 | 0.01281 |
| 2025-04-05 | 0.01296 |
| 2025-04-06 | 0.01288 |
| 2025-04-07 | 0.012866 |
| 2025-04-08 | 0.012914 |
| 2025-04-09 | 0.012984 |
| 2025-04-10 | 0.012878 |
| 2025-04-11 | 0.012878 |
| 2025-04-12 | 0.013128 |
| 2025-04-13 | 0.013012 |
| 2025-04-14 | 0.012904 |
| 2025-04-15 | 0.012889 |
| 2025-04-16 | 0.012901 |
| 2025-04-17 | 0.012934 |
| 2025-04-18 | 0.012927 |
| 2025-04-19 | 0.013136 |
| 2025-04-20 | 0.012992 |
| 2025-04-21 | 0.012933 |
| 2025-04-22 | 0.012974 |
| 2025-04-23 | 0.012958 |
| 2025-04-24 | 0.012964 |
| 2025-04-25 | 0.01297 |
| 2025-04-26 | 0.013176 |
| 2025-04-27 | 0.013067 |
| 2025-04-28 | 0.012956 |
| 2025-04-29 | 0.012955 |
| 2025-04-30 | 0.012918 |
| 2025-05-01 | 0.012923 |
| 2025-05-02 | 0.012913 |
| 2025-05-03 | 0.01319 |
| 2025-05-04 | 0.013043 |
| 2025-05-05 | 0.012972 |
| 2025-05-06 | 0.012942 |
| 2025-05-08 | 0.012939 |
| 2025-05-09 | 0.012915 |
| 2025-05-10 | 0.013112 |
| 2025-05-11 | 0.012967 |
| 2025-05-12 | 0.012896 |
| 2025-05-13 | 0.012896 |
| 2025-05-14 | 0.012897 |
| 2025-05-15 | 0.012909 |
| 2025-05-17 | 0.013128 |
| 2025-05-18 | 0.013032 |
| 2025-05-19 | 0.012963 |
| 2025-05-20 | 0.012986 |
| 2025-05-21 | 0.012969 |
| 2025-05-22 | 0.012974 |
| 2025-05-23 | 0.012931 |
| 2025-05-24 | 0.013088 |
| 2025-05-25 | 0.01301 |
| 2025-05-26 | 0.012941 |
| 2025-05-27 | 0.012943 |
| 2025-05-28 | 0.012976 |
| 2025-05-29 | 0.012981 |
| 2025-05-30 | 0.012977 |
| 2025-05-31 | 0.01313 |
| 2025-06-01 | 0.01303 |
| 2025-06-02 | 0.012982 |
| 2025-06-03 | 0.012978 |
| 2025-06-04 | 0.012974 |
| 2025-06-05 | 0.012984 |
| 2025-06-06 | 0.012979 |
| 2025-06-07 | 0.013648 |
| 2025-06-08 | 0.01354 |
| 2025-06-09 | 0.013487 |
| 2025-06-10 | 0.013487 |
| 2025-06-11 | 0.012959 |
| 2025-06-12 | 0.013414 |
| 2025-06-13 | 0.012982 |
| 2025-06-14 | 0.013092 |
| 2025-06-15 | 0.012987 |
| 2025-06-16 | 0.012973 |
| 2025-06-17 | 0.013061 |
| 2025-06-18 | 0.013042 |
| 2025-06-19 | 0.013038 |
| 2025-06-20 | 0.013189 |
| 2025-06-21 | 0.013185 |
| 2025-06-22 | 0.013081 |
| 2025-06-23 | 0.013048 |
| 2025-06-24 | 0.013026 |
| 2025-06-25 | 0.013011 |
| 2025-06-26 | 0.013143 |
| 2025-06-27 | 0.013019 |
| 2025-06-28 | 0.01317 |
| 2025-06-29 | 0.013065 |
| 2025-06-30 | 0.013016 |
| 2025-07-01 | 0.012984 |
| 2025-07-02 | 0.013063 |
| 2025-07-03 | 0.012972 |
| 2025-07-04 | 0.012989 |
| 2025-07-05 | 0.013187 |
| 2025-07-06 | 0.013057 |
| 2025-07-07 | 0.013025 |
| 2025-07-08 | 0.013034 |
| 2025-07-09 | 0.01298 |
| 2025-07-10 | 0.01314 |
| 2025-07-11 | 0.013005 |
| 2025-07-12 | 0.013193 |
| 2025-07-13 | 0.013059 |
| 2025-07-14 | 0.013002 |
| 2025-07-15 | 0.013023 |
| 2025-07-16 | 0.013038 |
| 2025-07-17 | 0.01298 |
| 2025-07-18 | 0.013007 |
| 2025-07-19 | 0.013249 |
| 2025-07-20 | 0.01309 |
| 2025-07-21 | 0.013013 |
| 2025-07-22 | 0.013026 |
| 2025-07-23 | 0.013016 |
| 2025-07-24 | 0.013019 |
| 2025-07-25 | 0.013015 |
| 2025-07-26 | 0.013277 |
| 2025-07-27 | 0.013164 |
| 2025-07-28 | 0.013054 |
| 2025-07-29 | 0.013043 |
| 2025-07-30 | 0.013002 |
| 2025-07-31 | 0.013044 |
| 2025-08-01 | 0.013048 |
| 2025-08-02 | 0.013283 |
| 2025-08-03 | 0.013177 |
| 2025-08-04 | 0.013061 |
| 2025-08-05 | 0.013044 |
| 2025-08-06 | 0.012812 |
| 2025-08-07 | 0.013032 |
| 2025-08-08 | 0.013025 |
| 2025-08-09 | 0.013236 |
| 2025-08-10 | 0.013104 |
| 2025-08-11 | 0.013036 |
| 2025-08-12 | 0.013037 |
| 2025-08-13 | 0.013016 |
| 2025-08-14 | 0.013025 |
| 2025-08-15 | 0.01302 |
| 2025-08-16 | 0.013244 |
| 2025-08-17 | 0.013107 |
| 2025-08-18 | 0.013041 |
| 2025-08-19 | 0.013061 |
| 2025-08-20 | 0.013066 |
| 2025-08-21 | 0.012748 |
| 2025-08-22 | 0.013062 |
| 2025-08-23 | 0.013269 |
| 2025-08-24 | 0.01327 |
| 2025-08-25 | 0.013059 |
| 2025-08-26 | 0.013064 |
| 2025-08-27 | 0.013068 |
| 2025-08-28 | 0.01307 |
| 2025-08-29 | 0.013046 |
| 2025-08-30 | 0.013277 |
| 2025-08-31 | 0.013129 |
| 2025-09-01 | 0.013053 |
| 2025-09-02 | 0.013069 |
| 2025-09-03 | 0.013059 |
| 2025-09-04 | 0.012745 |
| 2025-09-05 | 0.013039 |
| 2025-09-06 | 0.013285 |
| 2025-09-07 | 0.012886 |
| 2025-09-08 | 0.013051 |
| 2025-09-09 | 0.013047 |
| 2025-09-10 | 0.01305 |
| 2025-09-11 | 0.013036 |
| 2025-09-13 | 0.01326 |
| 2025-09-14 | 0.013107 |
| 2025-09-15 | 0.013042 |
| 2025-09-16 | 0.013031 |
| 2025-09-17 | 0.013024 |
| 2025-09-18 | 0.013031 |
| 2025-09-19 | 0.013029 |
| 2025-09-20 | 0.013289 |
| 2025-09-21 | 0.013167 |
| 2025-09-22 | 0.013061 |
| 2025-09-23 | 0.013055 |
| 2025-09-24 | 0.013035 |
| 2025-09-25 | 0.013039 |
| 2025-09-26 | 0.013042 |
| 2025-09-27 | 0.01324 |
| 2025-09-28 | 0.013119 |
| 2025-09-29 | 0.013042 |
| 2025-09-30 | 0.013043 |
| 2025-10-01 | 0.013035 |
| 2025-10-02 | 0.013023 |
| 2025-10-03 | 0.01302 |
| 2025-10-04 | 0.013243 |
| 2025-10-05 | 0.012835 |
| 2025-10-06 | 0.013058 |
| 2025-10-07 | 0.013103 |
| 2025-10-08 | 0.013311 |
| 2025-10-09 | 0.013321 |
| 2025-10-10 | 0.013328 |
| 2025-10-11 | 0.013272 |
| 2025-10-12 | 0.013334 |
| 2025-10-13 | 0.01334 |
| 2025-10-14 | 0.013346 |
| 2025-10-15 | 0.013377 |
| 2025-10-16 | 0.013337 |
| 2025-10-17 | 0.013375 |
| 2025-10-18 | 0.013389 |
| 2025-10-19 | 0.013372 |
| 2025-10-20 | 0.013375 |
| 2025-10-21 | 0.013385 |
| 2025-10-22 | 0.013384 |
| 2025-10-23 | 0.013396 |
| 2025-10-24 | 0.013406 |
| 2025-10-25 | 0.013395 |
| 2025-10-26 | 0.013406 |
| 2025-10-27 | 0.013425 |
| 2025-10-28 | 0.013456 |
| 2025-10-29 | 0.01344 |
| 2025-10-30 | 0.013429 |
| 2025-10-31 | 0.013431 |
| 2025-11-01 | 0.013427 |
| 2025-11-02 | 0.013441 |
| 2025-11-03 | 0.013443 |
| 2025-11-04 | 0.013449 |
| 2025-11-05 | 0.013444 |
| 2025-11-06 | 0.013449 |
| 2025-11-07 | 0.013455 |
| 2025-11-08 | 0.013425 |
| 2025-11-09 | 0.013438 |
| 2025-11-10 | 0.013434 |
| 2025-11-11 | 0.013432 |
| 2025-11-12 | 0.013435 |
| 2025-11-13 | 0.013465 |
| 2025-11-14 | 0.013513 |
| 2025-11-15 | 0.013382 |
| 2025-11-16 | 0.013382 |
| 2025-11-17 | 0.013543 |
| 2025-11-18 | 0.013441 |
| 2025-11-19 | 0.01348 |
| 2025-11-20 | 0.013482 |
| 2025-11-21 | 0.013511 |
| 2025-11-22 | 0.013477 |
| 2025-11-23 | 0.013497 |
| 2025-11-24 | 0.01351 |
| 2025-11-25 | 0.013492 |
| 2025-11-26 | 0.013465 |
| 2025-11-27 | 0.013465 |
| 2025-11-28 | 0.013467 |
| 2025-11-29 | 0.013401 |
| 2025-11-30 | 0.013501 |
| 2025-12-01 | 0.013529 |
| 2025-12-02 | 0.013532 |
| 2025-12-03 | 0.013476 |
| 2025-12-04 | 0.013539 |
| 2025-12-05 | 0.013442 |
| 2025-12-06 | 0.01301 |
| 2025-12-07 | 0.013484 |
| 2025-12-08 | 0.01351 |
| 2025-12-09 | 0.013518 |
| 2025-12-11 | 0.013474 |
| 2025-12-12 | 0.013438 |
| 2025-12-13 | 0.01346 |
| 2025-12-14 | 0.013465 |
| 2025-12-15 | 0.013483 |
| 2025-12-16 | 0.013514 |
| 2025-12-17 | 0.013492 |
| 2025-12-18 | 0.013516 |
| 2025-12-19 | 0.013491 |
| 2025-12-20 | 0.013469 |
| 2025-12-21 | 0.013489 |
| 2025-12-22 | 0.013513 |
| 2025-12-23 | 0.01351 |
| 2025-12-24 | 0.013525 |
| 2025-12-25 | 0.013501 |
| 2025-12-26 | 0.013514 |
| 2025-12-27 | 0.013504 |
| 2025-12-28 | 0.0135 |
| 2025-12-29 | 0.013521 |
| 2025-12-30 | 0.013519 |
| 2025-12-31 | 0.013534 |
| 2026-01-01 | 0.013573 |
| 2026-01-02 | 0.013581 |
| 2026-01-03 | 0.013565 |
| 2026-01-04 | 0.013566 |
| 2026-01-05 | 0.013587 |
| 2026-01-06 | 0.013582 |
| 2026-01-07 | 0.013597 |
| 2026-01-08 | 0.013581 |
| 2026-01-09 | 0.01356 |
| 2026-01-10 | 0.013556 |
| 2026-01-11 | 0.013576 |
| 2026-01-12 | 0.013583 |
| 2026-01-13 | 0.013569 |
| 2026-01-14 | 0.013489 |
| 2026-01-15 | 0.013501 |
| 2026-01-16 | 0.013575 |
| 2026-01-17 | 0.013565 |
| 2026-01-18 | 0.01359 |
| 2026-01-19 | 0.013597 |
| 2026-01-20 | 0.013554 |
| 2026-01-21 | 0.013485 |
| 2026-01-22 | 0.013588 |
| 2026-01-23 | 0.013522 |
| 2026-01-24 | 0.013556 |
| 2026-01-25 | 0.013583 |
| 2026-01-26 | 0.013581 |
| 2026-01-27 | 0.012934 |
| 2026-01-28 | 0.013598 |
| 2026-01-29 | 0.013553 |
| 2026-01-30 | 0.013547 |
| 2026-01-31 | 0.012792 |
| 2026-02-01 | 0.013512 |
| 2026-02-02 | 0.013544 |
| 2026-02-03 | 0.013542 |
| 2026-02-04 | 0.013533 |
| 2026-02-05 | 0.013488 |
| 2026-02-06 | 0.0135 |
| 2026-02-07 | 0.013525 |
| 2026-02-08 | 0.013542 |
| 2026-02-09 | 0.013557 |
| 2026-02-10 | 0.013553 |
| 2026-02-11 | 0.013558 |
| 2026-02-12 | 0.01479 |
| 2026-02-13 | 0.013553 |
| 2026-02-14 | 0.013533 |
| 2026-02-15 | 0.013553 |
| 2026-02-16 | 0.013567 |
| 2026-02-17 | 0.01348 |
| 2026-02-18 | 0.013513 |
| 2026-02-19 | 0.013515 |
| 2026-02-20 | 0.013514 |
| 2026-02-21 | 0.013495 |
| 2026-02-22 | 0.013508 |
| 2026-02-23 | 0.013524 |
| 2026-02-24 | 0.013509 |
| 2026-02-25 | 0.013539 |
| 2026-02-26 | 0.01352 |
| 2026-02-27 | 0.013531 |
| 2026-02-28 | 0.013486 |
| 2026-03-01 | 0.013504 |
| 2026-03-02 | 0.013524 |
| 2026-03-03 | 0.01353 |
| 2026-03-04 | 0.013564 |
| 2026-03-05 | 0.013612 |
| 2026-03-06 | 0.013592 |
| 2026-03-07 | 0.013031 |
| 2026-03-08 | 0.012722 |
| 2026-03-09 | 0.013608 |
| 2026-03-10 | 0.013591 |
| 2026-03-11 | 0.013611 |
| 2026-03-12 | 0.013615 |
| 2026-03-13 | 0.013616 |
| 2026-03-14 | 0.013588 |
| 2026-03-15 | 0.013596 |
| 2026-03-16 | 0.013624 |
| 2026-03-17 | 0.01366 |
| 2026-03-18 | 0.013659 |
| 2026-03-19 | 0.013673 |
| 2026-03-20 | 0.013684 |
| 2026-03-21 | 0.013666 |
| 2026-03-22 | 0.013679 |
| 2026-03-23 | 0.013721 |
| 2026-03-24 | 0.013768 |
| 2026-03-25 | 0.013794 |
| 2026-03-26 | 0.013761 |
| 2026-03-27 | 0.013773 |
| 2026-03-28 | 0.015023 |
| 2026-03-29 | 0.013759 |
| 2026-03-30 | 0.013795 |
| 2026-03-31 | 0.013805 |
| 2026-04-01 | 0.013802 |
| 2026-04-02 | 0.013748 |
| 2026-04-03 | 0.013778 |
| 2026-04-04 | 0.013739 |
| 2026-04-05 | 0.013771 |
| 2026-04-06 | 0.013794 |
| 2026-04-07 | 0.013799 |
| 2026-04-08 | 0.013752 |
| 2026-04-13 | 0.015078 |
| 2026-04-14 | 0.015082 |
| 2026-04-15 | 0.015082 |
| 2026-04-16 | 0.015085 |
| 2026-04-17 | 0.015101 |
| 2026-04-18 | 0.015073 |
| 2026-04-19 | 0.015105 |
| 2026-04-20 | 0.015126 |
| 2026-04-21 | 0.015127 |
| 2026-04-22 | 0.015137 |
| 2026-04-23 | 0.01515 |
| 2026-04-24 | 0.015193 |
| 2026-04-25 | 0.015176 |
| 2026-04-26 | 0.015184 |
| 2026-04-27 | 0.015207 |
| 2026-04-28 | 0.01523 |
| 2026-04-29 | 0.015263 |
| 2026-04-30 | 0.015273 |
| 2026-05-01 | 0.015267 |
| 2026-05-02 | 0.015244 |
| 2026-05-03 | 0.01525 |
| 2026-05-04 | 0.015271 |
| 2026-05-05 | 0.015287 |
| 2026-05-06 | 0.015303 |
| 2026-05-07 | 0.015353 |
| 2026-05-08 | 0.015371 |
| 2026-05-09 | 0.015351 |
| 2026-05-10 | 0.015342 |
| 2026-05-11 | 0.01538 |
| 2026-05-12 | 0.014138 |
| 2026-05-14 | 0.014247 |
| 2026-05-15 | 0.015578 |
| 2026-05-16 | 0.013698 |
| 2026-05-17 | 0.014273 |
| 2026-05-18 | 0.015713 |
| 2026-05-19 | 0.014472 |
| 2026-05-20 | 0.014621 |
| 2026-05-21 | 0.014968 |
| 2026-05-23 | 0.014629 |
| 2026-05-24 | 0.014505 |
| 2026-05-25 | 0.014297 |
| 2026-05-26 | 0.014191 |
| 2026-05-27 | 0.014311 |
| 2026-05-28 | 0.014394 |
| 2026-05-29 | 0.014421 |
| 2026-05-30 | 0.014418 |
| 2026-05-31 | 0.014445 |
| 2026-06-01 | 0.014476 |
| 2026-06-02 | 0.013474 |
| 2026-06-03 | 0.013583 |
| 2026-06-04 | 0.014717 |
| 2026-06-05 | 0.014724 |
| 2026-06-06 | 0.014753 |
| 2026-06-09 | 0.014794 |
| 2026-06-10 | 0.014533 |
| 2026-06-11 | 0.014594 |
| 2026-06-12 | 0.014655 |
| 2026-06-13 | 0.014691 |
| 2026-06-14 | 0.014699 |
| 2026-06-15 | 0.014636 |
| 2026-06-16 | 0.013508 |
| 2026-06-17 | 0.014656 |
| 2026-06-18 | 0.01464 |
| 2026-06-19 | 0.013512 |
| 2026-06-20 | 0.014607 |
| 2026-06-21 | 0.014616 |
| 2026-06-22 | 0.014657 |
| 2026-06-23 | 0.014683 |
| 2026-06-24 | 0.014727 |
| 2026-06-25 | 0.014766 |
| 2026-06-26 | 0.014748 |
| 2026-06-27 | 0.014732 |
| 2026-06-28 | 0.014756 |
| 2026-06-29 | 0.014766 |
| 2026-06-30 | 0.014757 |
| 2026-07-01 | 0.014757 |
| 2026-07-02 | 0.016051 |
| 2026-07-03 | 0.014707 |
| 2026-07-04 | 0.014679 |
| 2026-07-05 | 0.014695 |
| 2026-07-06 | 0.014702 |
| 2026-07-07 | 0.014608 |
| 2026-07-08 | 0.01467 |
| 2026-07-09 | 0.014687 |
| 2026-07-10 | 0.014692 |
| 2026-07-11 | 0.014664 |
| 2026-07-12 | 0.014683 |
| 2026-07-13 | 0.01471 |
| 2026-07-14 | 0.014727 |
| 2026-07-15 | 0.01474 |
| 2026-07-16 | 0.014738 |
| 2026-07-17 | 0.014738 |
| 2026-07-18 | 0.014682 |
| 2026-07-19 | 0.014704 |
| 2026-07-20 | 0.014723 |
| 2026-07-21 | 0.014723 |
| 2026-07-22 | 0.014709 |
| 2026-07-23 | 0.01468 |
| 2026-07-24 | 0.014247 |
| 2026-07-25 | 0.014205 |
| 2026-07-26 | 0.013894 |
| 2026-07-27 | 0.01473 |
| 2026-07-28 | 0.013903 |
| 2026-07-29 | 0.013904 |
| 2026-07-30 | 0.014709 |
| 2026-07-31 | 0.014701 |
| 2026-08-01 | 0.014615 |
| 2026-08-02 | 0.014682 |
| 2026-08-03 | 0.014685 |
| 2026-08-04 | 0.014693 |
| 2026-08-05 | 0.014092 |
| 2026-08-06 | 0.014677 |
| 2026-08-07 | 0.014699 |
| 2026-08-08 | 0.014531 |
| 2026-08-09 | 0.014694 |
| 2026-08-10 | 0.014705 |
| 2026-08-11 | 0.014669 |
| 2026-08-12 | 0.014671 |
| 2026-08-13 | 0.014166 |
| 2026-08-14 | 0.014575 |
| 2026-08-15 | 0.014516 |
| 2026-08-16 | 0.014551 |
| 2026-08-17 | 0.014534 |
| 2026-08-18 | 0.014512 |
| 2026-08-20 | 0.01444 |
| 2026-08-21 | 0.014426 |
| 2026-08-22 | 0.014174 |
| 2026-08-23 | 0.013467 |
| 2026-08-24 | 0.01442 |
| 2026-08-25 | 0.014403 |
| 2026-08-26 | 0.014394 |
| 2026-08-27 | 0.014381 |
| 2026-08-28 | 0.014353 |
| 2026-08-29 | 0.013983 |
| 2026-08-30 | 0.014318 |
| 2026-08-31 | 0.014359 |
| 2026-09-01 | 0.014345 |
| 2026-09-02 | 0.014355 |
| 2026-09-03 | 0.014348 |
| 2026-09-04 | 0.013382 |
| 2026-09-05 | 0.014064 |
| 2026-09-06 | 0.014333 |
| 2026-09-07 | 0.01435 |
| 2026-09-08 | 0.014355 |
| 2026-09-09 | 0.014362 |
| 2026-09-10 | 0.014367 |
| 2026-09-11 | 0.014357 |
| 2026-09-12 | 0.014324 |
| 2026-09-13 | 0.014341 |
| 2026-09-14 | 0.014356 |
| 2026-09-15 | 0.014401 |
| 2026-09-16 | 0.013456 |
| 2026-09-17 | 0.014501 |
| 2026-09-18 | 0.01582 |
| 2026-09-19 | 0.014437 |
| 2026-09-20 | 0.014441 |
| 2026-09-21 | 0.014451 |
| 2026-09-22 | 0.013419 |
| 2026-09-23 | 0.014384 |
| 2026-09-24 | 0.014428 |
| 2026-09-25 | 0.014431 |
| 2026-09-26 | 0.014387 |
| 2026-09-27 | 0.014418 |
| 2026-09-28 | 0.014447 |
| 2026-09-30 | 0.013457 |
| 2026-10-02 | 0.014382 |
| 2026-10-03 | 0.014339 |
| 2026-10-05 | 0.014377 |
| 2026-10-06 | 0.01437 |
| 2026-10-07 | 0.01344 |
| 2026-10-08 | 0.014405 |
| 2026-10-09 | 0.014457 |
| 2026-10-10 | 0.014407 |
| 2026-10-11 | 0.014432 |
| 2026-10-12 | 0.014446 |
| 2026-10-13 | 0.014484 |
| 2026-10-14 | 0.014454 |
| 2026-10-15 | 0.013645 |
| 2026-10-16 | 0.014456 |
| 2026-10-17 | 0.014421 |
High
0.01605
Low
0.01250
Average
0.01350
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/LKR API questions
How do I get the SLL/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/LKR rate in rates.LKR.
How far back does SLL/LKR historical data go?
Daily SLL/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.