SLL to LBP exchange rate API
Leone to Lebanese Pound · quoted 2026-10-23
3.9136
▼ +1.16% over 2Y
1 SLL = 3.9136 LBP · 1 LBP = 0.25552 SLL · Get this rate via the API
1 SLL buys 3.9136 LBP as of 2026-10-23, so 1 LBP buys 0.25552 SLL. Over the last 2 years, SLL/LBP traded between 3.6274 and 4.2852, averaged 3.9455 and fell 1.16%. The API holds daily SLL/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 3.959552 |
| 2024-10-24 | 3.956567 |
| 2024-10-25 | 3.944586 |
| 2024-10-26 | 3.94255 |
| 2024-10-27 | 3.971366 |
| 2024-10-28 | 3.948838 |
| 2024-10-29 | 3.953537 |
| 2024-10-30 | 3.957195 |
| 2024-10-31 | 3.923397 |
| 2024-11-01 | 3.907366 |
| 2024-11-02 | 3.947256 |
| 2024-11-03 | 3.983022 |
| 2024-11-04 | 3.941028 |
| 2024-11-05 | 3.92259 |
| 2024-11-06 | 3.931008 |
| 2024-11-07 | 3.974465 |
| 2024-11-08 | 3.916899 |
| 2024-11-09 | 3.949015 |
| 2024-11-10 | 3.969636 |
| 2024-11-11 | 3.964231 |
| 2024-11-12 | 3.966465 |
| 2024-11-13 | 3.944226 |
| 2024-11-14 | 3.97789 |
| 2024-11-15 | 3.955519 |
| 2024-11-16 | 3.956562 |
| 2024-11-17 | 3.990906 |
| 2024-11-18 | 3.980273 |
| 2024-11-19 | 3.962179 |
| 2024-11-20 | 3.965998 |
| 2024-11-21 | 3.979028 |
| 2024-11-22 | 3.946831 |
| 2024-11-23 | 3.947565 |
| 2024-11-24 | 3.978305 |
| 2024-11-25 | 3.958506 |
| 2024-11-26 | 3.949036 |
| 2024-11-27 | 3.946689 |
| 2024-11-28 | 3.950486 |
| 2024-11-29 | 3.955087 |
| 2024-11-30 | 3.936884 |
| 2024-12-01 | 3.964403 |
| 2024-12-02 | 3.949565 |
| 2024-12-03 | 3.944524 |
| 2024-12-04 | 3.943408 |
| 2024-12-05 | 3.945879 |
| 2024-12-06 | 3.949042 |
| 2024-12-07 | 3.929796 |
| 2024-12-08 | 3.930337 |
| 2024-12-09 | 3.946343 |
| 2024-12-10 | 3.949976 |
| 2024-12-11 | 3.941877 |
| 2024-12-12 | 3.923997 |
| 2024-12-13 | 3.940827 |
| 2024-12-14 | 3.927812 |
| 2024-12-15 | 3.926768 |
| 2024-12-16 | 3.919977 |
| 2024-12-17 | 3.935045 |
| 2024-12-18 | 3.938367 |
| 2024-12-19 | 3.941492 |
| 2024-12-20 | 3.927282 |
| 2024-12-21 | 3.92523 |
| 2024-12-22 | 3.973367 |
| 2024-12-23 | 3.940607 |
| 2024-12-24 | 3.924436 |
| 2024-12-25 | 3.925951 |
| 2024-12-26 | 3.940002 |
| 2024-12-27 | 3.933868 |
| 2024-12-28 | 3.927427 |
| 2024-12-29 | 3.970377 |
| 2024-12-30 | 3.945222 |
| 2024-12-31 | 3.952534 |
| 2025-01-01 | 3.944786 |
| 2025-01-02 | 3.953492 |
| 2025-01-03 | 3.946078 |
| 2025-01-04 | 3.937406 |
| 2025-01-05 | 3.933002 |
| 2025-01-06 | 3.942948 |
| 2025-01-07 | 3.953108 |
| 2025-01-08 | 3.922941 |
| 2025-01-09 | 3.940091 |
| 2025-01-10 | 3.915834 |
| 2025-01-11 | 3.940381 |
| 2025-01-12 | 3.944056 |
| 2025-01-13 | 3.940278 |
| 2025-01-14 | 3.988962 |
| 2025-01-15 | 3.958218 |
| 2025-01-16 | 3.952589 |
| 2025-01-17 | 3.95824 |
| 2025-01-18 | 3.94389 |
| 2025-01-19 | 3.944054 |
| 2025-01-20 | 3.934173 |
| 2025-01-21 | 3.937086 |
| 2025-01-22 | 3.955522 |
| 2025-01-23 | 3.959217 |
| 2025-01-24 | 3.952429 |
| 2025-01-25 | 3.943183 |
| 2025-01-26 | 3.942339 |
| 2025-01-27 | 3.950277 |
| 2025-01-28 | 3.951721 |
| 2025-01-29 | 3.953202 |
| 2025-01-30 | 3.923335 |
| 2025-01-31 | 3.928665 |
| 2025-02-01 | 3.942027 |
| 2025-02-02 | 3.941456 |
| 2025-02-03 | 3.934647 |
| 2025-02-04 | 3.934689 |
| 2025-02-05 | 3.932637 |
| 2025-02-06 | 3.937234 |
| 2025-02-07 | 3.961993 |
| 2025-02-08 | 3.935067 |
| 2025-02-09 | 3.964403 |
| 2025-02-10 | 3.955503 |
| 2025-02-11 | 3.968775 |
| 2025-02-12 | 3.933072 |
| 2025-02-13 | 3.909099 |
| 2025-02-14 | 3.93983 |
| 2025-02-15 | 3.935011 |
| 2025-02-16 | 3.936264 |
| 2025-02-17 | 3.935577 |
| 2025-02-18 | 3.941452 |
| 2025-02-19 | 3.934863 |
| 2025-02-20 | 3.944311 |
| 2025-02-21 | 3.859086 |
| 2025-02-22 | 3.937072 |
| 2025-02-23 | 3.92589 |
| 2025-02-24 | 3.946191 |
| 2025-02-25 | 3.915781 |
| 2025-02-26 | 4.272871 |
| 2025-02-27 | 3.931389 |
| 2025-02-28 | 3.925359 |
| 2025-03-01 | 3.916125 |
| 2025-03-02 | 3.92589 |
| 2025-03-03 | 3.944895 |
| 2025-03-04 | 3.936794 |
| 2025-03-05 | 3.925874 |
| 2025-03-06 | 3.925947 |
| 2025-03-07 | 3.914843 |
| 2025-03-08 | 3.937378 |
| 2025-03-09 | 4.277996 |
| 2025-03-10 | 3.942029 |
| 2025-03-11 | 3.928408 |
| 2025-03-12 | 3.92824 |
| 2025-03-13 | 3.933307 |
| 2025-03-14 | 3.940874 |
| 2025-03-15 | 3.937027 |
| 2025-03-16 | 4.280151 |
| 2025-03-17 | 3.931813 |
| 2025-03-18 | 3.92726 |
| 2025-03-19 | 3.922845 |
| 2025-03-20 | 3.936904 |
| 2025-03-21 | 3.935356 |
| 2025-03-22 | 3.936851 |
| 2025-03-23 | 4.262635 |
| 2025-03-25 | 3.947647 |
| 2025-03-26 | 3.944749 |
| 2025-03-27 | 3.936136 |
| 2025-03-28 | 3.934654 |
| 2025-03-29 | 3.91165 |
| 2025-03-30 | 3.930238 |
| 2025-03-31 | 4.269663 |
| 2025-04-01 | 3.920604 |
| 2025-04-02 | 3.946612 |
| 2025-04-03 | 3.930379 |
| 2025-04-04 | 3.943462 |
| 2025-04-05 | 3.962517 |
| 2025-04-06 | 3.960694 |
| 2025-04-07 | 3.949734 |
| 2025-04-08 | 3.942013 |
| 2025-04-09 | 3.94237 |
| 2025-04-10 | 3.955617 |
| 2025-04-11 | 3.95695 |
| 2025-04-12 | 3.938924 |
| 2025-04-13 | 3.969939 |
| 2025-04-14 | 3.94565 |
| 2025-04-15 | 3.941137 |
| 2025-04-16 | 3.945348 |
| 2025-04-17 | 3.947439 |
| 2025-04-18 | 3.938406 |
| 2025-04-19 | 3.943646 |
| 2025-04-20 | 3.953237 |
| 2025-04-21 | 3.952876 |
| 2025-04-22 | 3.95023 |
| 2025-04-23 | 3.959604 |
| 2025-04-24 | 3.953308 |
| 2025-04-25 | 3.980352 |
| 2025-04-26 | 3.955198 |
| 2025-04-27 | 3.937991 |
| 2025-04-28 | 3.970595 |
| 2025-04-29 | 3.944012 |
| 2025-04-30 | 3.958091 |
| 2025-05-01 | 3.957067 |
| 2025-05-02 | 3.948586 |
| 2025-05-03 | 3.970037 |
| 2025-05-04 | 3.944337 |
| 2025-05-05 | 3.963586 |
| 2025-05-06 | 3.951886 |
| 2025-05-08 | 3.949054 |
| 2025-05-09 | 3.943356 |
| 2025-05-10 | 3.955649 |
| 2025-05-11 | 3.95815 |
| 2025-05-12 | 3.971304 |
| 2025-05-13 | 3.94286 |
| 2025-05-14 | 3.947554 |
| 2025-05-15 | 3.951036 |
| 2025-05-17 | 4.003047 |
| 2025-05-18 | 3.96616 |
| 2025-05-19 | 3.958345 |
| 2025-05-20 | 3.951542 |
| 2025-05-21 | 3.930809 |
| 2025-05-22 | 3.946958 |
| 2025-05-23 | 3.934065 |
| 2025-05-24 | 3.93414 |
| 2025-05-25 | 3.91535 |
| 2025-05-26 | 3.922323 |
| 2025-05-27 | 3.917714 |
| 2025-05-28 | 3.930521 |
| 2025-05-29 | 3.940874 |
| 2025-05-30 | 3.935768 |
| 2025-05-31 | 3.953711 |
| 2025-06-01 | 3.949705 |
| 2025-06-02 | 3.92938 |
| 2025-06-03 | 3.93517 |
| 2025-06-04 | 3.954366 |
| 2025-06-05 | 3.940587 |
| 2025-06-06 | 3.940792 |
| 2025-06-07 | 4.107437 |
| 2025-06-08 | 4.12524 |
| 2025-06-09 | 4.104939 |
| 2025-06-10 | 4.115108 |
| 2025-06-11 | 3.941805 |
| 2025-06-12 | 4.086374 |
| 2025-06-13 | 3.940036 |
| 2025-06-14 | 3.952024 |
| 2025-06-15 | 3.950406 |
| 2025-06-16 | 3.917848 |
| 2025-06-17 | 3.942768 |
| 2025-06-18 | 3.949637 |
| 2025-06-19 | 3.93982 |
| 2025-06-20 | 3.989445 |
| 2025-06-21 | 3.978117 |
| 2025-06-22 | 3.959156 |
| 2025-06-23 | 3.947891 |
| 2025-06-24 | 3.945574 |
| 2025-06-25 | 3.943343 |
| 2025-06-26 | 3.963793 |
| 2025-06-27 | 3.942184 |
| 2025-06-28 | 3.945499 |
| 2025-06-29 | 3.974087 |
| 2025-06-30 | 3.934741 |
| 2025-07-01 | 3.947194 |
| 2025-07-02 | 3.957491 |
| 2025-07-03 | 3.929191 |
| 2025-07-04 | 3.958003 |
| 2025-07-05 | 3.939749 |
| 2025-07-06 | 3.956951 |
| 2025-07-07 | 3.941911 |
| 2025-07-08 | 3.953866 |
| 2025-07-09 | 3.942908 |
| 2025-07-10 | 3.988159 |
| 2025-07-11 | 3.939336 |
| 2025-07-12 | 3.943175 |
| 2025-07-13 | 3.966677 |
| 2025-07-14 | 3.936168 |
| 2025-07-15 | 3.95495 |
| 2025-07-16 | 3.947679 |
| 2025-07-17 | 3.938489 |
| 2025-07-18 | 3.933839 |
| 2025-07-19 | 3.953373 |
| 2025-07-20 | 3.958107 |
| 2025-07-21 | 3.949556 |
| 2025-07-22 | 3.942097 |
| 2025-07-23 | 3.944388 |
| 2025-07-24 | 3.951359 |
| 2025-07-25 | 3.943298 |
| 2025-07-26 | 3.950638 |
| 2025-07-27 | 3.979213 |
| 2025-07-28 | 3.949534 |
| 2025-07-29 | 3.950726 |
| 2025-07-30 | 3.938647 |
| 2025-07-31 | 3.949423 |
| 2025-08-01 | 3.962206 |
| 2025-08-02 | 3.967318 |
| 2025-08-03 | 3.975053 |
| 2025-08-04 | 3.964544 |
| 2025-08-05 | 3.935684 |
| 2025-08-06 | 3.846146 |
| 2025-08-07 | 3.937615 |
| 2025-08-08 | 3.947877 |
| 2025-08-09 | 3.970564 |
| 2025-08-10 | 3.942565 |
| 2025-08-11 | 3.948124 |
| 2025-08-12 | 3.966636 |
| 2025-08-13 | 3.943528 |
| 2025-08-14 | 3.954015 |
| 2025-08-15 | 3.947746 |
| 2025-08-16 | 3.962465 |
| 2025-08-17 | 3.963846 |
| 2025-08-18 | 3.950911 |
| 2025-08-19 | 3.949582 |
| 2025-08-20 | 3.948863 |
| 2025-08-21 | 3.863363 |
| 2025-08-22 | 3.963647 |
| 2025-08-23 | 3.96611 |
| 2025-08-24 | 3.977037 |
| 2025-08-25 | 3.937629 |
| 2025-08-26 | 3.965568 |
| 2025-08-27 | 3.963292 |
| 2025-08-28 | 3.946479 |
| 2025-08-29 | 3.942817 |
| 2025-08-30 | 3.954023 |
| 2025-08-31 | 3.959027 |
| 2025-09-01 | 3.931771 |
| 2025-09-02 | 3.948622 |
| 2025-09-03 | 3.952503 |
| 2025-09-04 | 3.849219 |
| 2025-09-05 | 3.945681 |
| 2025-09-06 | 3.951641 |
| 2025-09-07 | 3.893028 |
| 2025-09-08 | 3.942909 |
| 2025-09-09 | 3.937225 |
| 2025-09-10 | 3.956383 |
| 2025-09-11 | 3.947939 |
| 2025-09-13 | 3.940309 |
| 2025-09-14 | 3.942588 |
| 2025-09-15 | 3.927791 |
| 2025-09-16 | 3.943722 |
| 2025-09-17 | 3.922315 |
| 2025-09-18 | 3.939206 |
| 2025-09-19 | 3.919552 |
| 2025-09-20 | 3.94893 |
| 2025-09-21 | 3.956032 |
| 2025-09-22 | 3.953374 |
| 2025-09-23 | 3.946327 |
| 2025-09-24 | 3.93392 |
| 2025-09-25 | 3.941582 |
| 2025-09-26 | 3.944772 |
| 2025-09-27 | 3.956772 |
| 2025-09-28 | 3.958078 |
| 2025-09-29 | 3.917972 |
| 2025-09-30 | 3.930591 |
| 2025-10-01 | 3.921797 |
| 2025-10-02 | 3.939294 |
| 2025-10-03 | 3.932376 |
| 2025-10-04 | 3.949071 |
| 2025-10-05 | 3.872795 |
| 2025-10-06 | 3.950528 |
| 2025-10-07 | 3.871289 |
| 2025-10-08 | 3.946636 |
| 2025-10-09 | 3.937952 |
| 2025-10-10 | 3.956351 |
| 2025-10-11 | 3.906213 |
| 2025-10-12 | 3.961411 |
| 2025-10-13 | 3.936702 |
| 2025-10-14 | 3.946498 |
| 2025-10-15 | 3.949708 |
| 2025-10-16 | 3.945081 |
| 2025-10-17 | 3.936083 |
| 2025-10-18 | 3.968909 |
| 2025-10-19 | 3.975278 |
| 2025-10-20 | 3.960772 |
| 2025-10-21 | 3.95711 |
| 2025-10-22 | 3.946767 |
| 2025-10-23 | 3.949491 |
| 2025-10-24 | 3.95441 |
| 2025-10-25 | 3.969981 |
| 2025-10-26 | 3.969476 |
| 2025-10-27 | 3.953953 |
| 2025-10-28 | 3.957701 |
| 2025-10-29 | 3.955214 |
| 2025-10-30 | 3.95329 |
| 2025-10-31 | 3.95672 |
| 2025-11-01 | 3.962081 |
| 2025-11-02 | 3.952219 |
| 2025-11-03 | 3.965907 |
| 2025-11-04 | 3.958258 |
| 2025-11-05 | 3.968351 |
| 2025-11-06 | 3.96978 |
| 2025-11-07 | 3.95184 |
| 2025-11-08 | 3.971597 |
| 2025-11-09 | 3.973571 |
| 2025-11-10 | 3.950579 |
| 2025-11-11 | 3.966505 |
| 2025-11-12 | 3.951368 |
| 2025-11-13 | 3.962084 |
| 2025-11-14 | 3.952791 |
| 2025-11-15 | 3.914471 |
| 2025-11-16 | 3.928653 |
| 2025-11-17 | 3.954723 |
| 2025-11-18 | 3.924598 |
| 2025-11-19 | 3.903167 |
| 2025-11-20 | 3.924042 |
| 2025-11-21 | 3.931877 |
| 2025-11-22 | 3.906324 |
| 2025-11-23 | 3.940402 |
| 2025-11-24 | 3.93414 |
| 2025-11-25 | 3.927586 |
| 2025-11-26 | 3.916316 |
| 2025-11-27 | 3.913684 |
| 2025-11-28 | 3.913081 |
| 2025-11-29 | 3.929873 |
| 2025-11-30 | 3.942986 |
| 2025-12-01 | 3.915143 |
| 2025-12-02 | 3.930329 |
| 2025-12-03 | 3.906643 |
| 2025-12-04 | 3.936402 |
| 2025-12-05 | 3.912751 |
| 2025-12-06 | 3.80329 |
| 2025-12-07 | 3.921495 |
| 2025-12-08 | 3.931177 |
| 2025-12-09 | 3.926073 |
| 2025-12-11 | 3.883463 |
| 2025-12-12 | 3.889443 |
| 2025-12-13 | 3.919204 |
| 2025-12-14 | 3.930763 |
| 2025-12-15 | 3.904199 |
| 2025-12-16 | 3.915322 |
| 2025-12-17 | 3.907035 |
| 2025-12-18 | 3.91832 |
| 2025-12-19 | 3.912195 |
| 2025-12-20 | 3.907005 |
| 2025-12-21 | 3.933844 |
| 2025-12-22 | 3.904487 |
| 2025-12-23 | 3.906005 |
| 2025-12-24 | 3.920352 |
| 2025-12-25 | 3.91512 |
| 2025-12-26 | 3.91097 |
| 2025-12-27 | 3.90643 |
| 2025-12-28 | 3.934819 |
| 2025-12-29 | 3.911601 |
| 2025-12-30 | 3.901622 |
| 2025-12-31 | 3.919521 |
| 2026-01-01 | 3.942718 |
| 2026-01-02 | 3.942264 |
| 2026-01-03 | 3.924274 |
| 2026-01-04 | 3.928782 |
| 2026-01-05 | 3.915381 |
| 2026-01-06 | 3.923904 |
| 2026-01-07 | 3.919864 |
| 2026-01-08 | 3.924562 |
| 2026-01-09 | 3.934786 |
| 2026-01-10 | 3.954627 |
| 2026-01-11 | 3.93865 |
| 2026-01-12 | 3.927753 |
| 2026-01-13 | 3.936001 |
| 2026-01-14 | 3.916672 |
| 2026-01-15 | 3.914062 |
| 2026-01-16 | 3.937345 |
| 2026-01-17 | 3.950247 |
| 2026-01-18 | 3.946889 |
| 2026-01-19 | 3.923684 |
| 2026-01-20 | 3.916697 |
| 2026-01-21 | 3.883196 |
| 2026-01-22 | 3.760386 |
| 2026-01-23 | 3.74968 |
| 2026-01-24 | 4.004438 |
| 2026-01-25 | 3.934874 |
| 2026-01-26 | 3.794913 |
| 2026-01-27 | 3.721958 |
| 2026-01-28 | 3.942021 |
| 2026-01-29 | 3.919466 |
| 2026-01-30 | 3.930403 |
| 2026-01-31 | 3.7567 |
| 2026-02-01 | 3.929301 |
| 2026-02-02 | 3.892943 |
| 2026-02-03 | 3.936297 |
| 2026-02-04 | 3.895435 |
| 2026-02-05 | 3.841217 |
| 2026-02-06 | 3.911744 |
| 2026-02-07 | 4.016445 |
| 2026-02-08 | 3.958294 |
| 2026-02-09 | 3.926222 |
| 2026-02-10 | 3.706531 |
| 2026-02-11 | 3.927768 |
| 2026-02-12 | 4.279985 |
| 2026-02-13 | 3.930146 |
| 2026-02-14 | 4.036414 |
| 2026-02-15 | 3.928892 |
| 2026-02-16 | 3.922923 |
| 2026-02-17 | 3.907204 |
| 2026-02-18 | 3.911113 |
| 2026-02-19 | 3.924051 |
| 2026-02-20 | 3.916176 |
| 2026-02-21 | 3.872994 |
| 2026-02-22 | 3.915656 |
| 2026-02-23 | 3.907761 |
| 2026-02-24 | 3.907057 |
| 2026-02-25 | 3.926644 |
| 2026-02-26 | 3.879114 |
| 2026-02-27 | 3.923258 |
| 2026-02-28 | 3.915633 |
| 2026-03-01 | 3.946437 |
| 2026-03-02 | 3.891317 |
| 2026-03-03 | 3.91767 |
| 2026-03-04 | 3.910321 |
| 2026-03-05 | 3.912274 |
| 2026-03-06 | 3.882654 |
| 2026-03-07 | 3.714898 |
| 2026-03-08 | 3.664621 |
| 2026-03-09 | 3.914184 |
| 2026-03-10 | 3.89285 |
| 2026-03-11 | 3.92024 |
| 2026-03-12 | 3.899563 |
| 2026-03-13 | 3.917917 |
| 2026-03-14 | 3.901854 |
| 2026-03-15 | 3.930676 |
| 2026-03-16 | 3.919551 |
| 2026-03-17 | 3.92258 |
| 2026-03-18 | 3.910992 |
| 2026-03-19 | 3.94456 |
| 2026-03-20 | 3.906184 |
| 2026-03-21 | 3.91512 |
| 2026-03-22 | 3.940165 |
| 2026-03-23 | 3.934281 |
| 2026-03-24 | 3.917489 |
| 2026-03-25 | 3.931874 |
| 2026-03-26 | 3.933138 |
| 2026-03-27 | 3.920622 |
| 2026-03-28 | 4.270485 |
| 2026-03-29 | 3.922878 |
| 2026-03-30 | 3.918573 |
| 2026-03-31 | 3.919389 |
| 2026-04-01 | 3.914055 |
| 2026-04-02 | 3.900938 |
| 2026-04-03 | 3.914437 |
| 2026-04-04 | 3.88655 |
| 2026-04-05 | 3.930801 |
| 2026-04-06 | 3.905424 |
| 2026-04-07 | 3.923912 |
| 2026-04-08 | 3.876074 |
| 2026-04-13 | 4.264274 |
| 2026-04-14 | 4.270488 |
| 2026-04-15 | 4.27268 |
| 2026-04-16 | 4.269549 |
| 2026-04-17 | 4.269492 |
| 2026-04-18 | 4.266811 |
| 2026-04-19 | 4.27774 |
| 2026-04-20 | 4.284745 |
| 2026-04-21 | 4.266074 |
| 2026-04-22 | 4.268923 |
| 2026-04-23 | 4.285221 |
| 2026-04-24 | 4.268013 |
| 2026-04-25 | 4.263475 |
| 2026-04-26 | 4.263475 |
| 2026-04-27 | 4.263475 |
| 2026-04-28 | 4.259558 |
| 2026-04-29 | 4.270078 |
| 2026-04-30 | 4.269657 |
| 2026-05-01 | 4.270488 |
| 2026-05-02 | 4.270488 |
| 2026-05-03 | 4.270488 |
| 2026-05-04 | 4.270488 |
| 2026-05-05 | 4.263394 |
| 2026-05-06 | 4.270449 |
| 2026-05-07 | 4.269439 |
| 2026-05-08 | 4.269712 |
| 2026-05-09 | 4.270488 |
| 2026-05-10 | 4.259128 |
| 2026-05-11 | 4.259128 |
| 2026-05-12 | 3.934498 |
| 2026-05-14 | 3.931784 |
| 2026-05-15 | 4.269916 |
| 2026-05-16 | 3.687763 |
| 2026-05-17 | 3.920104 |
| 2026-05-18 | 4.278842 |
| 2026-05-19 | 3.913923 |
| 2026-05-20 | 3.898472 |
| 2026-05-21 | 3.906874 |
| 2026-05-23 | 3.886284 |
| 2026-05-24 | 3.928101 |
| 2026-05-25 | 3.908668 |
| 2026-05-26 | 3.904908 |
| 2026-05-27 | 3.93883 |
| 2026-05-28 | 3.936863 |
| 2026-05-29 | 3.898801 |
| 2026-05-30 | 3.895501 |
| 2026-05-31 | 3.907234 |
| 2026-06-01 | 3.920415 |
| 2026-06-02 | 3.643959 |
| 2026-06-03 | 3.633417 |
| 2026-06-04 | 3.934183 |
| 2026-06-05 | 3.928002 |
| 2026-06-06 | 3.936821 |
| 2026-06-09 | 3.951209 |
| 2026-06-10 | 3.926427 |
| 2026-06-11 | 3.92923 |
| 2026-06-12 | 3.912748 |
| 2026-06-13 | 3.884368 |
| 2026-06-14 | 3.927828 |
| 2026-06-15 | 3.924143 |
| 2026-06-16 | 3.62737 |
| 2026-06-17 | 3.934432 |
| 2026-06-18 | 3.954498 |
| 2026-06-19 | 3.630405 |
| 2026-06-20 | 3.932444 |
| 2026-06-21 | 3.937645 |
| 2026-06-22 | 3.93577 |
| 2026-06-23 | 3.929896 |
| 2026-06-24 | 3.939088 |
| 2026-06-25 | 3.918693 |
| 2026-06-26 | 3.925306 |
| 2026-06-27 | 3.918713 |
| 2026-06-28 | 3.92859 |
| 2026-06-29 | 3.938541 |
| 2026-06-30 | 3.932633 |
| 2026-07-01 | 3.933795 |
| 2026-07-02 | 4.279103 |
| 2026-07-03 | 3.929681 |
| 2026-07-04 | 3.916213 |
| 2026-07-05 | 3.92234 |
| 2026-07-06 | 3.931856 |
| 2026-07-07 | 3.897093 |
| 2026-07-08 | 3.929693 |
| 2026-07-09 | 3.914499 |
| 2026-07-10 | 3.919966 |
| 2026-07-11 | 3.908331 |
| 2026-07-12 | 3.933519 |
| 2026-07-13 | 3.931924 |
| 2026-07-14 | 3.929381 |
| 2026-07-15 | 3.911587 |
| 2026-07-16 | 3.914623 |
| 2026-07-17 | 3.928426 |
| 2026-07-18 | 3.903163 |
| 2026-07-19 | 3.929902 |
| 2026-07-20 | 3.92341 |
| 2026-07-21 | 3.924596 |
| 2026-07-22 | 3.927531 |
| 2026-07-23 | 3.905157 |
| 2026-07-24 | 3.807954 |
| 2026-07-25 | 3.810112 |
| 2026-07-26 | 3.704289 |
| 2026-07-27 | 3.925658 |
| 2026-07-28 | 3.707703 |
| 2026-07-29 | 3.714008 |
| 2026-07-30 | 3.920713 |
| 2026-07-31 | 3.918062 |
| 2026-08-01 | 3.892439 |
| 2026-08-02 | 3.925855 |
| 2026-08-03 | 3.918869 |
| 2026-08-04 | 3.922885 |
| 2026-08-05 | 3.758712 |
| 2026-08-06 | 3.903279 |
| 2026-08-07 | 3.931095 |
| 2026-08-08 | 3.861759 |
| 2026-08-09 | 3.918377 |
| 2026-08-10 | 3.921935 |
| 2026-08-11 | 3.930228 |
| 2026-08-12 | 3.934424 |
| 2026-08-13 | 3.802098 |
| 2026-08-14 | 3.926235 |
| 2026-08-15 | 3.88715 |
| 2026-08-16 | 3.93178 |
| 2026-08-17 | 3.917741 |
| 2026-08-18 | 3.915238 |
| 2026-08-20 | 3.901088 |
| 2026-08-21 | 3.919762 |
| 2026-08-22 | 3.812635 |
| 2026-08-23 | 3.649281 |
| 2026-08-24 | 3.927358 |
| 2026-08-25 | 3.926635 |
| 2026-08-26 | 3.919802 |
| 2026-08-27 | 3.925366 |
| 2026-08-28 | 3.913398 |
| 2026-08-29 | 3.791208 |
| 2026-08-30 | 3.922159 |
| 2026-08-31 | 3.93564 |
| 2026-09-01 | 3.907022 |
| 2026-09-02 | 3.920145 |
| 2026-09-03 | 3.874867 |
| 2026-09-04 | 3.656803 |
| 2026-09-05 | 3.862556 |
| 2026-09-06 | 3.924359 |
| 2026-09-07 | 3.914456 |
| 2026-09-08 | 3.916221 |
| 2026-09-09 | 3.913632 |
| 2026-09-10 | 3.911681 |
| 2026-09-11 | 3.921111 |
| 2026-09-12 | 3.931116 |
| 2026-09-13 | 3.91844 |
| 2026-09-14 | 3.912094 |
| 2026-09-15 | 3.923756 |
| 2026-09-16 | 3.635905 |
| 2026-09-17 | 3.936134 |
| 2026-09-18 | 4.270489 |
| 2026-09-19 | 3.918527 |
| 2026-09-20 | 3.927548 |
| 2026-09-21 | 3.906487 |
| 2026-09-22 | 3.64266 |
| 2026-09-23 | 3.939573 |
| 2026-09-24 | 3.916732 |
| 2026-09-25 | 3.918858 |
| 2026-09-26 | 3.90216 |
| 2026-09-27 | 3.911731 |
| 2026-09-28 | 3.90668 |
| 2026-09-30 | 3.63556 |
| 2026-10-02 | 3.896025 |
| 2026-10-03 | 3.905334 |
| 2026-10-05 | 3.890036 |
| 2026-10-06 | 3.911647 |
| 2026-10-07 | 3.636794 |
| 2026-10-08 | 3.90136 |
| 2026-10-09 | 3.925849 |
| 2026-10-10 | 3.95404 |
| 2026-10-11 | 3.91656 |
| 2026-10-12 | 3.90273 |
| 2026-10-13 | 3.934806 |
| 2026-10-14 | 3.928338 |
| 2026-10-15 | 3.696933 |
| 2026-10-16 | 3.909021 |
| 2026-10-17 | 3.917058 |
| 2026-10-18 | 3.928879 |
| 2026-10-19 | 3.91552 |
| 2026-10-20 | 3.904755 |
| 2026-10-21 | 3.900467 |
| 2026-10-22 | 3.913592 |
| 2026-10-23 | 3.913592 |
High
4.2852
Low
3.6274
Average
3.9455
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/LBP API questions
How do I get the SLL/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/LBP rate in rates.LBP.
How far back does SLL/LBP historical data go?
Daily SLL/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.