SLL to LAK exchange rate API
Leone to Kip · quoted 2026-10-23
0.98181
▲ +1.39% over 2Y
1 SLL = 0.98181 LAK · 1 LAK = 1.0185 SLL · Get this rate via the API
1 SLL buys 0.98181 LAK as of 2026-10-23, so 1 LAK buys 1.0185 SLL. Over the last 2 years, SLL/LAK traded between 0.87440 and 1.0730, averaged 0.95966 and rose 1.39%. The API holds daily SLL/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 0.968307 |
| 2024-10-24 | 0.967097 |
| 2024-10-25 | 0.964269 |
| 2024-10-26 | 0.966388 |
| 2024-10-27 | 0.961148 |
| 2024-10-28 | 0.967183 |
| 2024-10-29 | 0.966232 |
| 2024-10-30 | 0.964895 |
| 2024-10-31 | 0.959627 |
| 2024-11-01 | 0.959131 |
| 2024-11-02 | 0.966296 |
| 2024-11-03 | 0.962421 |
| 2024-11-04 | 0.964057 |
| 2024-11-05 | 0.964469 |
| 2024-11-06 | 0.964851 |
| 2024-11-07 | 0.968597 |
| 2024-11-08 | 0.961867 |
| 2024-11-09 | 0.96384 |
| 2024-11-10 | 0.960993 |
| 2024-11-11 | 0.970738 |
| 2024-11-12 | 0.969998 |
| 2024-11-13 | 0.964437 |
| 2024-11-14 | 0.97213 |
| 2024-11-15 | 0.966233 |
| 2024-11-16 | 0.96815 |
| 2024-11-17 | 0.962244 |
| 2024-11-18 | 0.974533 |
| 2024-11-19 | 0.96919 |
| 2024-11-20 | 0.969433 |
| 2024-11-21 | 0.973577 |
| 2024-11-22 | 0.965629 |
| 2024-11-23 | 0.967146 |
| 2024-11-24 | 0.962661 |
| 2024-11-25 | 0.966493 |
| 2024-11-26 | 0.966941 |
| 2024-11-27 | 0.965255 |
| 2024-11-28 | 0.962083 |
| 2024-11-29 | 0.964545 |
| 2024-11-30 | 0.963869 |
| 2024-12-01 | 0.958309 |
| 2024-12-02 | 0.961762 |
| 2024-12-03 | 0.964606 |
| 2024-12-04 | 0.96578 |
| 2024-12-05 | 0.964652 |
| 2024-12-06 | 0.965284 |
| 2024-12-07 | 0.961474 |
| 2024-12-08 | 0.955201 |
| 2024-12-09 | 0.963804 |
| 2024-12-10 | 0.963263 |
| 2024-12-11 | 0.961786 |
| 2024-12-12 | 0.959711 |
| 2024-12-13 | 0.963797 |
| 2024-12-14 | 0.961733 |
| 2024-12-15 | 0.9551 |
| 2024-12-16 | 0.962293 |
| 2024-12-17 | 0.963773 |
| 2024-12-18 | 0.963843 |
| 2024-12-19 | 0.959418 |
| 2024-12-20 | 0.96215 |
| 2024-12-21 | 0.961597 |
| 2024-12-22 | 0.955336 |
| 2024-12-23 | 0.964054 |
| 2024-12-24 | 0.962151 |
| 2024-12-25 | 0.960047 |
| 2024-12-26 | 0.957873 |
| 2024-12-27 | 0.958083 |
| 2024-12-28 | 0.959481 |
| 2024-12-29 | 0.955498 |
| 2024-12-30 | 0.959215 |
| 2024-12-31 | 0.959889 |
| 2025-01-01 | 0.961486 |
| 2025-01-02 | 0.96137 |
| 2025-01-03 | 0.962484 |
| 2025-01-04 | 0.960512 |
| 2025-01-05 | 0.954304 |
| 2025-01-06 | 0.96211 |
| 2025-01-07 | 0.959887 |
| 2025-01-08 | 0.953261 |
| 2025-01-09 | 0.956257 |
| 2025-01-10 | 0.953582 |
| 2025-01-11 | 0.961085 |
| 2025-01-12 | 0.957173 |
| 2025-01-13 | 0.955005 |
| 2025-01-14 | 0.963868 |
| 2025-01-15 | 0.961742 |
| 2025-01-16 | 0.958153 |
| 2025-01-17 | 0.960624 |
| 2025-01-18 | 0.960282 |
| 2025-01-19 | 0.956486 |
| 2025-01-20 | 0.956445 |
| 2025-01-21 | 0.958846 |
| 2025-01-22 | 0.96041 |
| 2025-01-23 | 0.962142 |
| 2025-01-24 | 0.960092 |
| 2025-01-25 | 0.959249 |
| 2025-01-26 | 0.956292 |
| 2025-01-27 | 0.96051 |
| 2025-01-28 | 0.959647 |
| 2025-01-29 | 0.959341 |
| 2025-01-30 | 0.952872 |
| 2025-01-31 | 0.950924 |
| 2025-02-01 | 0.957331 |
| 2025-02-02 | 0.955447 |
| 2025-02-03 | 0.952108 |
| 2025-02-04 | 0.955275 |
| 2025-02-05 | 0.953915 |
| 2025-02-06 | 0.952177 |
| 2025-02-07 | 0.956612 |
| 2025-02-08 | 0.954528 |
| 2025-02-09 | 0.952839 |
| 2025-02-10 | 0.959877 |
| 2025-02-11 | 0.959056 |
| 2025-02-12 | 0.952508 |
| 2025-02-13 | 0.946836 |
| 2025-02-14 | 0.953241 |
| 2025-02-15 | 0.954665 |
| 2025-02-16 | 0.953335 |
| 2025-02-17 | 0.953366 |
| 2025-02-18 | 0.954008 |
| 2025-02-19 | 0.952088 |
| 2025-02-20 | 0.955115 |
| 2025-02-21 | 0.932516 |
| 2025-02-22 | 0.953953 |
| 2025-02-23 | 0.949888 |
| 2025-02-24 | 0.953128 |
| 2025-02-25 | 0.945564 |
| 2025-02-26 | 1.035074 |
| 2025-02-27 | 0.948523 |
| 2025-02-28 | 0.949298 |
| 2025-03-01 | 0.950507 |
| 2025-03-02 | 0.949779 |
| 2025-03-03 | 0.95133 |
| 2025-03-04 | 0.953471 |
| 2025-03-05 | 0.948756 |
| 2025-03-06 | 0.948304 |
| 2025-03-07 | 0.937272 |
| 2025-03-08 | 0.948929 |
| 2025-03-09 | 1.03377 |
| 2025-03-10 | 0.947746 |
| 2025-03-11 | 0.947645 |
| 2025-03-12 | 0.947254 |
| 2025-03-13 | 0.947129 |
| 2025-03-14 | 0.950651 |
| 2025-03-15 | 0.95214 |
| 2025-03-16 | 1.033217 |
| 2025-03-17 | 0.950818 |
| 2025-03-18 | 0.949197 |
| 2025-03-19 | 0.948522 |
| 2025-03-20 | 0.946903 |
| 2025-03-21 | 0.949554 |
| 2025-03-22 | 0.951393 |
| 2025-03-23 | 1.029962 |
| 2025-03-25 | 0.949956 |
| 2025-03-26 | 0.951266 |
| 2025-03-27 | 0.952557 |
| 2025-03-28 | 0.949224 |
| 2025-03-29 | 0.948582 |
| 2025-03-30 | 0.951463 |
| 2025-03-31 | 1.032521 |
| 2025-04-01 | 0.946939 |
| 2025-04-02 | 0.952068 |
| 2025-04-03 | 0.947849 |
| 2025-04-04 | 0.949737 |
| 2025-04-05 | 0.951306 |
| 2025-04-06 | 0.949898 |
| 2025-04-07 | 0.952151 |
| 2025-04-08 | 0.952873 |
| 2025-04-09 | 0.951487 |
| 2025-04-10 | 0.952249 |
| 2025-04-11 | 0.951479 |
| 2025-04-12 | 0.950951 |
| 2025-04-13 | 0.952533 |
| 2025-04-14 | 0.95222 |
| 2025-04-15 | 0.952623 |
| 2025-04-16 | 0.952075 |
| 2025-04-17 | 0.95373 |
| 2025-04-18 | 0.951898 |
| 2025-04-19 | 0.951187 |
| 2025-04-20 | 0.949109 |
| 2025-04-21 | 0.949967 |
| 2025-04-22 | 0.952777 |
| 2025-04-23 | 0.953225 |
| 2025-04-24 | 0.949907 |
| 2025-04-25 | 0.951597 |
| 2025-04-26 | 0.948408 |
| 2025-04-27 | 0.951517 |
| 2025-04-28 | 0.94869 |
| 2025-04-29 | 0.945546 |
| 2025-04-30 | 0.948431 |
| 2025-05-01 | 0.952996 |
| 2025-05-02 | 0.949821 |
| 2025-05-03 | 0.953693 |
| 2025-05-04 | 0.952161 |
| 2025-05-05 | 0.953337 |
| 2025-05-06 | 0.950723 |
| 2025-05-08 | 0.951169 |
| 2025-05-09 | 0.95013 |
| 2025-05-10 | 0.946654 |
| 2025-05-11 | 0.948939 |
| 2025-05-12 | 0.948624 |
| 2025-05-13 | 0.947611 |
| 2025-05-14 | 0.948107 |
| 2025-05-15 | 0.951187 |
| 2025-05-17 | 0.949546 |
| 2025-05-18 | 0.950433 |
| 2025-05-19 | 0.949781 |
| 2025-05-20 | 0.952448 |
| 2025-05-21 | 0.94477 |
| 2025-05-22 | 0.948005 |
| 2025-05-23 | 0.942008 |
| 2025-05-24 | 0.943157 |
| 2025-05-25 | 0.945865 |
| 2025-05-26 | 0.942147 |
| 2025-05-27 | 0.943049 |
| 2025-05-28 | 0.945588 |
| 2025-05-29 | 0.947269 |
| 2025-05-30 | 0.947624 |
| 2025-05-31 | 0.946851 |
| 2025-06-01 | 0.939574 |
| 2025-06-02 | 0.944793 |
| 2025-06-03 | 0.945199 |
| 2025-06-04 | 0.948497 |
| 2025-06-05 | 0.948351 |
| 2025-06-06 | 0.947284 |
| 2025-06-07 | 0.984293 |
| 2025-06-08 | 0.974416 |
| 2025-06-09 | 0.983233 |
| 2025-06-10 | 0.986496 |
| 2025-06-11 | 0.947442 |
| 2025-06-12 | 0.976024 |
| 2025-06-13 | 0.947285 |
| 2025-06-14 | 0.942396 |
| 2025-06-15 | 0.931898 |
| 2025-06-16 | 0.9404 |
| 2025-06-17 | 0.951062 |
| 2025-06-18 | 0.945886 |
| 2025-06-19 | 0.947099 |
| 2025-06-20 | 0.957129 |
| 2025-06-21 | 0.948219 |
| 2025-06-22 | 0.93784 |
| 2025-06-23 | 0.950417 |
| 2025-06-24 | 0.945144 |
| 2025-06-25 | 0.944938 |
| 2025-06-26 | 0.954886 |
| 2025-06-27 | 0.946858 |
| 2025-06-28 | 0.946717 |
| 2025-06-29 | 0.937247 |
| 2025-06-30 | 0.946811 |
| 2025-07-01 | 0.94641 |
| 2025-07-02 | 0.954948 |
| 2025-07-03 | 0.945865 |
| 2025-07-04 | 0.945375 |
| 2025-07-05 | 0.945854 |
| 2025-07-06 | 0.945725 |
| 2025-07-07 | 0.947748 |
| 2025-07-08 | 0.945704 |
| 2025-07-09 | 0.944115 |
| 2025-07-10 | 0.955154 |
| 2025-07-11 | 0.946464 |
| 2025-07-12 | 0.944792 |
| 2025-07-13 | 0.936818 |
| 2025-07-14 | 0.945312 |
| 2025-07-15 | 0.946716 |
| 2025-07-16 | 0.950637 |
| 2025-07-17 | 0.942205 |
| 2025-07-18 | 0.945312 |
| 2025-07-19 | 0.944464 |
| 2025-07-20 | 0.939606 |
| 2025-07-21 | 0.945471 |
| 2025-07-22 | 0.946447 |
| 2025-07-23 | 0.945293 |
| 2025-07-24 | 0.946693 |
| 2025-07-25 | 0.945247 |
| 2025-07-26 | 0.948148 |
| 2025-07-27 | 0.941829 |
| 2025-07-28 | 0.94712 |
| 2025-07-29 | 0.947696 |
| 2025-07-30 | 0.944485 |
| 2025-07-31 | 0.950369 |
| 2025-08-01 | 0.949544 |
| 2025-08-02 | 0.953697 |
| 2025-08-03 | 0.951784 |
| 2025-08-04 | 0.950376 |
| 2025-08-05 | 0.948737 |
| 2025-08-06 | 0.932919 |
| 2025-08-07 | 0.950267 |
| 2025-08-08 | 0.949375 |
| 2025-08-09 | 0.949605 |
| 2025-08-10 | 0.95137 |
| 2025-08-11 | 0.951431 |
| 2025-08-12 | 0.951744 |
| 2025-08-13 | 0.948989 |
| 2025-08-14 | 0.952293 |
| 2025-08-15 | 0.949167 |
| 2025-08-16 | 0.94822 |
| 2025-08-17 | 0.95127 |
| 2025-08-18 | 0.950232 |
| 2025-08-19 | 0.950956 |
| 2025-08-20 | 0.952171 |
| 2025-08-21 | 0.92973 |
| 2025-08-22 | 0.952176 |
| 2025-08-23 | 0.951146 |
| 2025-08-24 | 0.952285 |
| 2025-08-25 | 0.944393 |
| 2025-08-26 | 0.947469 |
| 2025-08-27 | 0.951721 |
| 2025-08-28 | 0.952042 |
| 2025-08-29 | 0.950977 |
| 2025-08-30 | 0.951958 |
| 2025-08-31 | 0.952382 |
| 2025-09-01 | 0.951101 |
| 2025-09-02 | 0.954125 |
| 2025-09-03 | 0.954494 |
| 2025-09-04 | 0.930182 |
| 2025-09-05 | 0.953471 |
| 2025-09-06 | 0.952151 |
| 2025-09-07 | 0.935613 |
| 2025-09-08 | 0.950181 |
| 2025-09-09 | 0.952391 |
| 2025-09-10 | 0.955651 |
| 2025-09-11 | 0.951317 |
| 2025-09-13 | 0.954875 |
| 2025-09-14 | 0.951249 |
| 2025-09-15 | 0.954249 |
| 2025-09-16 | 0.951476 |
| 2025-09-17 | 0.946492 |
| 2025-09-18 | 0.949181 |
| 2025-09-19 | 0.950047 |
| 2025-09-20 | 0.952548 |
| 2025-09-21 | 0.951508 |
| 2025-09-22 | 0.953235 |
| 2025-09-23 | 0.95184 |
| 2025-09-24 | 0.951123 |
| 2025-09-25 | 0.951584 |
| 2025-09-26 | 0.955604 |
| 2025-09-27 | 0.950618 |
| 2025-09-28 | 0.949522 |
| 2025-09-29 | 0.945448 |
| 2025-09-30 | 0.952698 |
| 2025-10-01 | 0.949785 |
| 2025-10-02 | 0.948858 |
| 2025-10-03 | 0.949071 |
| 2025-10-04 | 0.95132 |
| 2025-10-05 | 0.931183 |
| 2025-10-06 | 0.955196 |
| 2025-10-07 | 0.936691 |
| 2025-10-08 | 0.95455 |
| 2025-10-09 | 0.950766 |
| 2025-10-10 | 0.955935 |
| 2025-10-11 | 0.947225 |
| 2025-10-12 | 0.95412 |
| 2025-10-13 | 0.951395 |
| 2025-10-14 | 0.954771 |
| 2025-10-15 | 0.953692 |
| 2025-10-16 | 0.953279 |
| 2025-10-17 | 0.953173 |
| 2025-10-18 | 0.958645 |
| 2025-10-19 | 0.95725 |
| 2025-10-20 | 0.958951 |
| 2025-10-21 | 0.955768 |
| 2025-10-22 | 0.95772 |
| 2025-10-23 | 0.955175 |
| 2025-10-24 | 0.95442 |
| 2025-10-25 | 0.95917 |
| 2025-10-26 | 0.957031 |
| 2025-10-27 | 0.957431 |
| 2025-10-28 | 0.959028 |
| 2025-10-29 | 0.956941 |
| 2025-10-30 | 0.956227 |
| 2025-10-31 | 0.954877 |
| 2025-11-01 | 0.957236 |
| 2025-11-02 | 0.956165 |
| 2025-11-03 | 0.956419 |
| 2025-11-04 | 0.954305 |
| 2025-11-05 | 0.956894 |
| 2025-11-06 | 0.953934 |
| 2025-11-07 | 0.957202 |
| 2025-11-08 | 0.957375 |
| 2025-11-09 | 0.955963 |
| 2025-11-10 | 0.953616 |
| 2025-11-11 | 0.957763 |
| 2025-11-12 | 0.955926 |
| 2025-11-13 | 0.956195 |
| 2025-11-14 | 0.956743 |
| 2025-11-15 | 0.948839 |
| 2025-11-16 | 0.946402 |
| 2025-11-17 | 0.955883 |
| 2025-11-18 | 0.945688 |
| 2025-11-19 | 0.94655 |
| 2025-11-20 | 0.947249 |
| 2025-11-21 | 0.951312 |
| 2025-11-22 | 0.948904 |
| 2025-11-23 | 0.949351 |
| 2025-11-24 | 0.9474 |
| 2025-11-25 | 0.947335 |
| 2025-11-26 | 0.94461 |
| 2025-11-27 | 0.947271 |
| 2025-11-28 | 0.947164 |
| 2025-11-29 | 0.946514 |
| 2025-11-30 | 0.94998 |
| 2025-12-01 | 0.948261 |
| 2025-12-02 | 0.950836 |
| 2025-12-03 | 0.945996 |
| 2025-12-04 | 0.950138 |
| 2025-12-05 | 0.944177 |
| 2025-12-06 | 0.91642 |
| 2025-12-07 | 0.946557 |
| 2025-12-08 | 0.948528 |
| 2025-12-09 | 0.948826 |
| 2025-12-11 | 0.940614 |
| 2025-12-12 | 0.939217 |
| 2025-12-13 | 0.944683 |
| 2025-12-14 | 0.943858 |
| 2025-12-15 | 0.943733 |
| 2025-12-16 | 0.94454 |
| 2025-12-17 | 0.945796 |
| 2025-12-18 | 0.945184 |
| 2025-12-19 | 0.942437 |
| 2025-12-20 | 0.946265 |
| 2025-12-21 | 0.944966 |
| 2025-12-22 | 0.945139 |
| 2025-12-23 | 0.942149 |
| 2025-12-24 | 0.94449 |
| 2025-12-25 | 0.943519 |
| 2025-12-26 | 0.943004 |
| 2025-12-27 | 0.94286 |
| 2025-12-28 | 0.944442 |
| 2025-12-29 | 0.94329 |
| 2025-12-30 | 0.941625 |
| 2025-12-31 | 0.944356 |
| 2026-01-01 | 0.94702 |
| 2026-01-02 | 0.947564 |
| 2026-01-03 | 0.94769 |
| 2026-01-04 | 0.946431 |
| 2026-01-05 | 0.949509 |
| 2026-01-06 | 0.945181 |
| 2026-01-07 | 0.946904 |
| 2026-01-08 | 0.944812 |
| 2026-01-09 | 0.945563 |
| 2026-01-10 | 0.946016 |
| 2026-01-11 | 0.947529 |
| 2026-01-12 | 0.946476 |
| 2026-01-13 | 0.946735 |
| 2026-01-14 | 0.94226 |
| 2026-01-15 | 0.940867 |
| 2026-01-16 | 0.946531 |
| 2026-01-17 | 0.946101 |
| 2026-01-18 | 0.9468 |
| 2026-01-19 | 0.9462 |
| 2026-01-20 | 0.941761 |
| 2026-01-21 | 0.939071 |
| 2026-01-22 | 0.9476 |
| 2026-01-23 | 0.93901 |
| 2026-01-24 | 0.941383 |
| 2026-01-25 | 0.943291 |
| 2026-01-26 | 0.940217 |
| 2026-01-27 | 0.896011 |
| 2026-01-28 | 0.939072 |
| 2026-01-29 | 0.941466 |
| 2026-01-30 | 0.941743 |
| 2026-01-31 | 0.884961 |
| 2026-02-01 | 0.934434 |
| 2026-02-02 | 0.944858 |
| 2026-02-03 | 0.941848 |
| 2026-02-04 | 0.933906 |
| 2026-02-05 | 0.936254 |
| 2026-02-06 | 0.93603 |
| 2026-02-07 | 0.935214 |
| 2026-02-08 | 0.935791 |
| 2026-02-09 | 0.936188 |
| 2026-02-10 | 0.93875 |
| 2026-02-11 | 0.939724 |
| 2026-02-12 | 1.026414 |
| 2026-02-13 | 0.94044 |
| 2026-02-14 | 0.93806 |
| 2026-02-15 | 0.937212 |
| 2026-02-16 | 0.939288 |
| 2026-02-17 | 0.931884 |
| 2026-02-18 | 0.932483 |
| 2026-02-19 | 0.936445 |
| 2026-02-20 | 0.934881 |
| 2026-02-21 | 0.937367 |
| 2026-02-22 | 0.933298 |
| 2026-02-23 | 0.927751 |
| 2026-02-24 | 0.930204 |
| 2026-02-25 | 0.933805 |
| 2026-02-26 | 0.929158 |
| 2026-02-27 | 0.936254 |
| 2026-02-28 | 0.933549 |
| 2026-03-01 | 0.932749 |
| 2026-03-02 | 0.932238 |
| 2026-03-03 | 0.933672 |
| 2026-03-04 | 0.934522 |
| 2026-03-05 | 0.935866 |
| 2026-03-06 | 0.933194 |
| 2026-03-07 | 0.900982 |
| 2026-03-08 | 0.874403 |
| 2026-03-09 | 0.935298 |
| 2026-03-10 | 0.931159 |
| 2026-03-11 | 0.935134 |
| 2026-03-12 | 0.938435 |
| 2026-03-13 | 0.939103 |
| 2026-03-14 | 0.935792 |
| 2026-03-15 | 0.932817 |
| 2026-03-16 | 0.93667 |
| 2026-03-17 | 0.941007 |
| 2026-03-18 | 0.938174 |
| 2026-03-19 | 0.946952 |
| 2026-03-20 | 0.936509 |
| 2026-03-21 | 0.943042 |
| 2026-03-22 | 0.939531 |
| 2026-03-23 | 0.943659 |
| 2026-03-24 | 0.942167 |
| 2026-03-25 | 0.94229 |
| 2026-03-26 | 0.945618 |
| 2026-03-27 | 0.94677 |
| 2026-03-28 | 1.044373 |
| 2026-03-29 | 0.953698 |
| 2026-03-30 | 0.95302 |
| 2026-03-31 | 0.957313 |
| 2026-04-01 | 0.957572 |
| 2026-04-02 | 0.954576 |
| 2026-04-03 | 0.957976 |
| 2026-04-04 | 0.958349 |
| 2026-04-05 | 0.958689 |
| 2026-04-06 | 0.958638 |
| 2026-04-07 | 0.957466 |
| 2026-04-08 | 0.954753 |
| 2026-04-13 | 1.050073 |
| 2026-04-14 | 1.047831 |
| 2026-04-15 | 1.048352 |
| 2026-04-16 | 1.049485 |
| 2026-04-17 | 1.052094 |
| 2026-04-18 | 1.042705 |
| 2026-04-19 | 1.053926 |
| 2026-04-20 | 1.055539 |
| 2026-04-21 | 1.051079 |
| 2026-04-22 | 1.053488 |
| 2026-04-23 | 1.055754 |
| 2026-04-24 | 1.045804 |
| 2026-04-25 | 1.043264 |
| 2026-04-26 | 1.043264 |
| 2026-04-27 | 1.043264 |
| 2026-04-28 | 1.047535 |
| 2026-04-29 | 1.04652 |
| 2026-04-30 | 1.04795 |
| 2026-05-01 | 1.048069 |
| 2026-05-02 | 1.048189 |
| 2026-05-03 | 1.048189 |
| 2026-05-04 | 1.048189 |
| 2026-05-05 | 1.047354 |
| 2026-05-06 | 1.045043 |
| 2026-05-07 | 1.047712 |
| 2026-05-08 | 1.049928 |
| 2026-05-09 | 1.046997 |
| 2026-05-10 | 1.043034 |
| 2026-05-11 | 1.043034 |
| 2026-05-12 | 0.959243 |
| 2026-05-14 | 0.96122 |
| 2026-05-15 | 1.046996 |
| 2026-05-16 | 0.917646 |
| 2026-05-17 | 0.953076 |
| 2026-05-18 | 1.047899 |
| 2026-05-19 | 0.957634 |
| 2026-05-20 | 0.959405 |
| 2026-05-21 | 0.959975 |
| 2026-05-23 | 0.962535 |
| 2026-05-24 | 0.955691 |
| 2026-05-25 | 0.956279 |
| 2026-05-26 | 0.958983 |
| 2026-05-27 | 0.960252 |
| 2026-05-28 | 0.960824 |
| 2026-05-29 | 0.954848 |
| 2026-05-30 | 0.96069 |
| 2026-05-31 | 0.958195 |
| 2026-06-01 | 0.961364 |
| 2026-06-02 | 0.889655 |
| 2026-06-03 | 0.892393 |
| 2026-06-04 | 0.961863 |
| 2026-06-05 | 0.961678 |
| 2026-06-06 | 0.960325 |
| 2026-06-09 | 0.965995 |
| 2026-06-10 | 0.962466 |
| 2026-06-11 | 0.964251 |
| 2026-06-12 | 0.958615 |
| 2026-06-13 | 0.969719 |
| 2026-06-14 | 0.96319 |
| 2026-06-15 | 0.964916 |
| 2026-06-16 | 0.888664 |
| 2026-06-17 | 0.965326 |
| 2026-06-18 | 0.963203 |
| 2026-06-19 | 0.892713 |
| 2026-06-20 | 0.966084 |
| 2026-06-21 | 0.964957 |
| 2026-06-22 | 0.967022 |
| 2026-06-23 | 0.967864 |
| 2026-06-24 | 0.971414 |
| 2026-06-25 | 0.967453 |
| 2026-06-26 | 0.971236 |
| 2026-06-27 | 0.974326 |
| 2026-06-28 | 0.980961 |
| 2026-06-29 | 0.965985 |
| 2026-06-30 | 0.982316 |
| 2026-07-01 | 0.983028 |
| 2026-07-02 | 1.072986 |
| 2026-07-03 | 0.972928 |
| 2026-07-04 | 0.990736 |
| 2026-07-05 | 0.986546 |
| 2026-07-06 | 0.98989 |
| 2026-07-07 | 0.982298 |
| 2026-07-08 | 0.987951 |
| 2026-07-09 | 0.982366 |
| 2026-07-10 | 0.985665 |
| 2026-07-11 | 0.982943 |
| 2026-07-12 | 0.982315 |
| 2026-07-13 | 0.988294 |
| 2026-07-14 | 0.988116 |
| 2026-07-15 | 0.984291 |
| 2026-07-16 | 0.983481 |
| 2026-07-17 | 0.989361 |
| 2026-07-18 | 0.98754 |
| 2026-07-19 | 0.985989 |
| 2026-07-20 | 0.984392 |
| 2026-07-21 | 0.989953 |
| 2026-07-22 | 0.986256 |
| 2026-07-23 | 0.984803 |
| 2026-07-24 | 0.956704 |
| 2026-07-25 | 0.956912 |
| 2026-07-26 | 0.934484 |
| 2026-07-27 | 0.987548 |
| 2026-07-28 | 0.937497 |
| 2026-07-29 | 0.931365 |
| 2026-07-30 | 0.989393 |
| 2026-07-31 | 0.99192 |
| 2026-08-01 | 0.986989 |
| 2026-08-02 | 0.987093 |
| 2026-08-03 | 0.985425 |
| 2026-08-04 | 0.990182 |
| 2026-08-05 | 0.947468 |
| 2026-08-06 | 0.98675 |
| 2026-08-07 | 0.988753 |
| 2026-08-08 | 0.979536 |
| 2026-08-09 | 0.987343 |
| 2026-08-10 | 0.98474 |
| 2026-08-11 | 0.990529 |
| 2026-08-12 | 0.985811 |
| 2026-08-13 | 0.955555 |
| 2026-08-14 | 0.985153 |
| 2026-08-15 | 0.983725 |
| 2026-08-16 | 0.980179 |
| 2026-08-17 | 0.983142 |
| 2026-08-18 | 0.983841 |
| 2026-08-20 | 0.978473 |
| 2026-08-21 | 0.984058 |
| 2026-08-22 | 0.969164 |
| 2026-08-23 | 0.918923 |
| 2026-08-24 | 0.985631 |
| 2026-08-25 | 0.982122 |
| 2026-08-26 | 0.982514 |
| 2026-08-27 | 0.978977 |
| 2026-08-28 | 0.97815 |
| 2026-08-29 | 0.957619 |
| 2026-08-30 | 0.977572 |
| 2026-08-31 | 0.983415 |
| 2026-09-01 | 0.978606 |
| 2026-09-02 | 0.979777 |
| 2026-09-03 | 0.974617 |
| 2026-09-04 | 0.913374 |
| 2026-09-05 | 0.962145 |
| 2026-09-06 | 0.977348 |
| 2026-09-07 | 0.976866 |
| 2026-09-08 | 0.978565 |
| 2026-09-09 | 0.974094 |
| 2026-09-10 | 0.977071 |
| 2026-09-11 | 0.977148 |
| 2026-09-12 | 0.975303 |
| 2026-09-13 | 0.970953 |
| 2026-09-14 | 0.97619 |
| 2026-09-15 | 0.975937 |
| 2026-09-16 | 0.909724 |
| 2026-09-17 | 0.977122 |
| 2026-09-18 | 1.067026 |
| 2026-09-19 | 0.980052 |
| 2026-09-20 | 0.975187 |
| 2026-09-21 | 0.977004 |
| 2026-09-22 | 0.910633 |
| 2026-09-23 | 0.978317 |
| 2026-09-24 | 0.978933 |
| 2026-09-25 | 0.977362 |
| 2026-09-26 | 0.974363 |
| 2026-09-27 | 0.975241 |
| 2026-09-28 | 0.976568 |
| 2026-09-30 | 0.913021 |
| 2026-10-02 | 0.974825 |
| 2026-10-03 | 0.977876 |
| 2026-10-05 | 0.978026 |
| 2026-10-06 | 0.973274 |
| 2026-10-07 | 0.909637 |
| 2026-10-08 | 0.974154 |
| 2026-10-09 | 0.982787 |
| 2026-10-10 | 0.977573 |
| 2026-10-11 | 0.973449 |
| 2026-10-12 | 0.977391 |
| 2026-10-13 | 0.975215 |
| 2026-10-14 | 0.972719 |
| 2026-10-15 | 0.922516 |
| 2026-10-16 | 0.982372 |
| 2026-10-17 | 0.980929 |
| 2026-10-18 | 0.974036 |
| 2026-10-19 | 0.98283 |
| 2026-10-20 | 0.977244 |
| 2026-10-21 | 0.977929 |
| 2026-10-22 | 0.98181 |
| 2026-10-23 | 0.98181 |
High
1.0730
Low
0.87440
Average
0.95966
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/LAK API questions
How do I get the SLL/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/LAK rate in rates.LAK.
How far back does SLL/LAK historical data go?
Daily SLL/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.