SLL to KZT exchange rate API
Leone to Tenge · quoted 2026-10-23
0.01960
▼ +8.25% over 2Y
1 SLL = 0.01960 KZT · 1 KZT = 51.0100 SLL · Get this rate via the API
1 SLL buys 0.01960 KZT as of 2026-10-23, so 1 KZT buys 51.0100 SLL. Over the last 2 years, SLL/KZT traded between 0.01785 and 0.02409, averaged 0.02207 and fell 8.25%. The API holds daily SLL/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-23 | 0.021367 |
| 2024-10-24 | 0.021356 |
| 2024-10-25 | 0.02135 |
| 2024-10-26 | 0.021442 |
| 2024-10-27 | 0.021392 |
| 2024-10-28 | 0.021386 |
| 2024-10-29 | 0.021612 |
| 2024-10-30 | 0.021573 |
| 2024-10-31 | 0.021369 |
| 2024-11-01 | 0.021392 |
| 2024-11-02 | 0.021547 |
| 2024-11-03 | 0.021523 |
| 2024-11-04 | 0.021486 |
| 2024-11-05 | 0.021498 |
| 2024-11-06 | 0.021483 |
| 2024-11-07 | 0.021647 |
| 2024-11-08 | 0.021565 |
| 2024-11-09 | 0.021666 |
| 2024-11-10 | 0.02166 |
| 2024-11-11 | 0.02171 |
| 2024-11-12 | 0.021767 |
| 2024-11-13 | 0.021739 |
| 2024-11-14 | 0.021876 |
| 2024-11-15 | 0.021781 |
| 2024-11-16 | 0.021934 |
| 2024-11-17 | 0.021885 |
| 2024-11-18 | 0.021964 |
| 2024-11-19 | 0.021941 |
| 2024-11-20 | 0.021991 |
| 2024-11-21 | 0.022023 |
| 2024-11-22 | 0.021838 |
| 2024-11-23 | 0.021989 |
| 2024-11-24 | 0.021974 |
| 2024-11-25 | 0.021954 |
| 2024-11-26 | 0.021983 |
| 2024-11-27 | 0.021952 |
| 2024-11-28 | 0.02203 |
| 2024-11-29 | 0.022296 |
| 2024-11-30 | 0.022714 |
| 2024-12-01 | 0.022602 |
| 2024-12-02 | 0.022353 |
| 2024-12-03 | 0.022511 |
| 2024-12-04 | 0.022355 |
| 2024-12-05 | 0.022473 |
| 2024-12-06 | 0.022945 |
| 2024-12-07 | 0.022298 |
| 2024-12-08 | 0.022333 |
| 2024-12-09 | 0.022336 |
| 2024-12-10 | 0.022383 |
| 2024-12-11 | 0.022463 |
| 2024-12-12 | 0.022706 |
| 2024-12-13 | 0.022721 |
| 2024-12-14 | 0.022982 |
| 2024-12-15 | 0.02301 |
| 2024-12-16 | 0.023022 |
| 2024-12-17 | 0.023051 |
| 2024-12-18 | 0.022978 |
| 2024-12-19 | 0.022989 |
| 2024-12-20 | 0.023039 |
| 2024-12-21 | 0.023052 |
| 2024-12-22 | 0.023033 |
| 2024-12-23 | 0.023049 |
| 2024-12-24 | 0.022933 |
| 2024-12-25 | 0.022756 |
| 2024-12-26 | 0.022887 |
| 2024-12-27 | 0.022795 |
| 2024-12-28 | 0.023 |
| 2024-12-29 | 0.022959 |
| 2024-12-30 | 0.023017 |
| 2024-12-31 | 0.023045 |
| 2025-01-01 | 0.023072 |
| 2025-01-02 | 0.023084 |
| 2025-01-03 | 0.023079 |
| 2025-01-04 | 0.023053 |
| 2025-01-05 | 0.023051 |
| 2025-01-06 | 0.023073 |
| 2025-01-07 | 0.023147 |
| 2025-01-08 | 0.022991 |
| 2025-01-09 | 0.023099 |
| 2025-01-10 | 0.022981 |
| 2025-01-11 | 0.023239 |
| 2025-01-12 | 0.023213 |
| 2025-01-13 | 0.023097 |
| 2025-01-14 | 0.023383 |
| 2025-01-15 | 0.023317 |
| 2025-01-16 | 0.023246 |
| 2025-01-17 | 0.023279 |
| 2025-01-18 | 0.023366 |
| 2025-01-19 | 0.023353 |
| 2025-01-20 | 0.023268 |
| 2025-01-21 | 0.023268 |
| 2025-01-22 | 0.023179 |
| 2025-01-23 | 0.023175 |
| 2025-01-24 | 0.023104 |
| 2025-01-25 | 0.022808 |
| 2025-01-26 | 0.022792 |
| 2025-01-27 | 0.022802 |
| 2025-01-28 | 0.02277 |
| 2025-01-29 | 0.022779 |
| 2025-01-30 | 0.022626 |
| 2025-01-31 | 0.022655 |
| 2025-02-01 | 0.022828 |
| 2025-02-02 | 0.022813 |
| 2025-02-03 | 0.022635 |
| 2025-02-04 | 0.022755 |
| 2025-02-05 | 0.022837 |
| 2025-02-06 | 0.022759 |
| 2025-02-07 | 0.022763 |
| 2025-02-08 | 0.022425 |
| 2025-02-09 | 0.022429 |
| 2025-02-10 | 0.022447 |
| 2025-02-11 | 0.022399 |
| 2025-02-12 | 0.022268 |
| 2025-02-13 | 0.022153 |
| 2025-02-14 | 0.022129 |
| 2025-02-15 | 0.021792 |
| 2025-02-16 | 0.021821 |
| 2025-02-17 | 0.022098 |
| 2025-02-18 | 0.021879 |
| 2025-02-19 | 0.021875 |
| 2025-02-20 | 0.022008 |
| 2025-02-21 | 0.021496 |
| 2025-02-22 | 0.022197 |
| 2025-02-23 | 0.022157 |
| 2025-02-24 | 0.022247 |
| 2025-02-25 | 0.021829 |
| 2025-02-26 | 0.023769 |
| 2025-02-27 | 0.021946 |
| 2025-02-28 | 0.021965 |
| 2025-03-01 | 0.021816 |
| 2025-03-02 | 0.021836 |
| 2025-03-03 | 0.021888 |
| 2025-03-04 | 0.021955 |
| 2025-03-05 | 0.021863 |
| 2025-03-06 | 0.021738 |
| 2025-03-07 | 0.021707 |
| 2025-03-08 | 0.021511 |
| 2025-03-09 | 0.023431 |
| 2025-03-10 | 0.021487 |
| 2025-03-11 | 0.021498 |
| 2025-03-12 | 0.021435 |
| 2025-03-13 | 0.021538 |
| 2025-03-14 | 0.021886 |
| 2025-03-15 | 0.02202 |
| 2025-03-16 | 0.023819 |
| 2025-03-17 | 0.022019 |
| 2025-03-18 | 0.021839 |
| 2025-03-19 | 0.021847 |
| 2025-03-20 | 0.02207 |
| 2025-03-21 | 0.022048 |
| 2025-03-22 | 0.022108 |
| 2025-03-23 | 0.023935 |
| 2025-03-25 | 0.0221 |
| 2025-03-26 | 0.022094 |
| 2025-03-27 | 0.021988 |
| 2025-03-28 | 0.021934 |
| 2025-03-29 | 0.022111 |
| 2025-03-30 | 0.022101 |
| 2025-03-31 | 0.024026 |
| 2025-04-01 | 0.022119 |
| 2025-04-02 | 0.022146 |
| 2025-04-03 | 0.022085 |
| 2025-04-04 | 0.022012 |
| 2025-04-05 | 0.022398 |
| 2025-04-06 | 0.022254 |
| 2025-04-07 | 0.022304 |
| 2025-04-08 | 0.022881 |
| 2025-04-09 | 0.022774 |
| 2025-04-10 | 0.022881 |
| 2025-04-11 | 0.022655 |
| 2025-04-12 | 0.022811 |
| 2025-04-13 | 0.022732 |
| 2025-04-14 | 0.022782 |
| 2025-04-15 | 0.022763 |
| 2025-04-16 | 0.022782 |
| 2025-04-17 | 0.023051 |
| 2025-04-18 | 0.023003 |
| 2025-04-19 | 0.022974 |
| 2025-04-20 | 0.022917 |
| 2025-04-21 | 0.022953 |
| 2025-04-22 | 0.02288 |
| 2025-04-23 | 0.022779 |
| 2025-04-24 | 0.022806 |
| 2025-04-25 | 0.022773 |
| 2025-04-26 | 0.022628 |
| 2025-04-27 | 0.022638 |
| 2025-04-28 | 0.022633 |
| 2025-04-29 | 0.022563 |
| 2025-04-30 | 0.022434 |
| 2025-05-01 | 0.022588 |
| 2025-05-02 | 0.022559 |
| 2025-05-03 | 0.022756 |
| 2025-05-04 | 0.02274 |
| 2025-05-05 | 0.022773 |
| 2025-05-06 | 0.022694 |
| 2025-05-08 | 0.022628 |
| 2025-05-09 | 0.022687 |
| 2025-05-10 | 0.022636 |
| 2025-05-11 | 0.022635 |
| 2025-05-12 | 0.022642 |
| 2025-05-13 | 0.022448 |
| 2025-05-14 | 0.022314 |
| 2025-05-15 | 0.022314 |
| 2025-05-17 | 0.022381 |
| 2025-05-18 | 0.022363 |
| 2025-05-19 | 0.022394 |
| 2025-05-20 | 0.022477 |
| 2025-05-21 | 0.022457 |
| 2025-05-22 | 0.022365 |
| 2025-05-23 | 0.02216 |
| 2025-05-24 | 0.022371 |
| 2025-05-25 | 0.022342 |
| 2025-05-26 | 0.022318 |
| 2025-05-27 | 0.022327 |
| 2025-05-28 | 0.022455 |
| 2025-05-29 | 0.022441 |
| 2025-05-30 | 0.022308 |
| 2025-05-31 | 0.022403 |
| 2025-06-01 | 0.022401 |
| 2025-06-02 | 0.022377 |
| 2025-06-03 | 0.022418 |
| 2025-06-04 | 0.022498 |
| 2025-06-05 | 0.022399 |
| 2025-06-06 | 0.022407 |
| 2025-06-07 | 0.023281 |
| 2025-06-08 | 0.023278 |
| 2025-06-09 | 0.023284 |
| 2025-06-10 | 0.023247 |
| 2025-06-11 | 0.022303 |
| 2025-06-12 | 0.023187 |
| 2025-06-13 | 0.022469 |
| 2025-06-14 | 0.022393 |
| 2025-06-15 | 0.022364 |
| 2025-06-16 | 0.022377 |
| 2025-06-17 | 0.022592 |
| 2025-06-18 | 0.022744 |
| 2025-06-19 | 0.022788 |
| 2025-06-20 | 0.023075 |
| 2025-06-21 | 0.022796 |
| 2025-06-22 | 0.022861 |
| 2025-06-23 | 0.022917 |
| 2025-06-24 | 0.022788 |
| 2025-06-25 | 0.022729 |
| 2025-06-26 | 0.022967 |
| 2025-06-27 | 0.0228 |
| 2025-06-28 | 0.022791 |
| 2025-06-29 | 0.022851 |
| 2025-06-30 | 0.022847 |
| 2025-07-01 | 0.022824 |
| 2025-07-02 | 0.022954 |
| 2025-07-03 | 0.022774 |
| 2025-07-04 | 0.022851 |
| 2025-07-05 | 0.022834 |
| 2025-07-06 | 0.022834 |
| 2025-07-07 | 0.022833 |
| 2025-07-08 | 0.022849 |
| 2025-07-09 | 0.02279 |
| 2025-07-10 | 0.02304 |
| 2025-07-11 | 0.022815 |
| 2025-07-12 | 0.022989 |
| 2025-07-13 | 0.022909 |
| 2025-07-14 | 0.022991 |
| 2025-07-15 | 0.023073 |
| 2025-07-16 | 0.02315 |
| 2025-07-17 | 0.023151 |
| 2025-07-18 | 0.023393 |
| 2025-07-19 | 0.023381 |
| 2025-07-20 | 0.023424 |
| 2025-07-21 | 0.023434 |
| 2025-07-22 | 0.023267 |
| 2025-07-23 | 0.023521 |
| 2025-07-24 | 0.023666 |
| 2025-07-25 | 0.023877 |
| 2025-07-26 | 0.024003 |
| 2025-07-27 | 0.024012 |
| 2025-07-28 | 0.023999 |
| 2025-07-29 | 0.023887 |
| 2025-07-30 | 0.023854 |
| 2025-07-31 | 0.023885 |
| 2025-08-01 | 0.023824 |
| 2025-08-02 | 0.023943 |
| 2025-08-03 | 0.023942 |
| 2025-08-04 | 0.023837 |
| 2025-08-05 | 0.02381 |
| 2025-08-06 | 0.023258 |
| 2025-08-07 | 0.023608 |
| 2025-08-08 | 0.023725 |
| 2025-08-09 | 0.023817 |
| 2025-08-10 | 0.023857 |
| 2025-08-11 | 0.023791 |
| 2025-08-12 | 0.023954 |
| 2025-08-13 | 0.023793 |
| 2025-08-14 | 0.023671 |
| 2025-08-15 | 0.02367 |
| 2025-08-16 | 0.0238 |
| 2025-08-17 | 0.023799 |
| 2025-08-18 | 0.023802 |
| 2025-08-19 | 0.023741 |
| 2025-08-20 | 0.023707 |
| 2025-08-21 | 0.023105 |
| 2025-08-22 | 0.023661 |
| 2025-08-23 | 0.02363 |
| 2025-08-24 | 0.023623 |
| 2025-08-25 | 0.023566 |
| 2025-08-26 | 0.023572 |
| 2025-08-27 | 0.023542 |
| 2025-08-28 | 0.023688 |
| 2025-08-29 | 0.023611 |
| 2025-08-30 | 0.023675 |
| 2025-08-31 | 0.02368 |
| 2025-09-01 | 0.023657 |
| 2025-09-02 | 0.023713 |
| 2025-09-03 | 0.023732 |
| 2025-09-04 | 0.023175 |
| 2025-09-05 | 0.023716 |
| 2025-09-06 | 0.023588 |
| 2025-09-07 | 0.023193 |
| 2025-09-08 | 0.02359 |
| 2025-09-09 | 0.023534 |
| 2025-09-10 | 0.023673 |
| 2025-09-11 | 0.023658 |
| 2025-09-13 | 0.023761 |
| 2025-09-14 | 0.023766 |
| 2025-09-15 | 0.023774 |
| 2025-09-16 | 0.023742 |
| 2025-09-17 | 0.023683 |
| 2025-09-18 | 0.023784 |
| 2025-09-19 | 0.023723 |
| 2025-09-20 | 0.023785 |
| 2025-09-21 | 0.023791 |
| 2025-09-22 | 0.023836 |
| 2025-09-23 | 0.023877 |
| 2025-09-24 | 0.023882 |
| 2025-09-25 | 0.023797 |
| 2025-09-26 | 0.023842 |
| 2025-09-27 | 0.023889 |
| 2025-09-28 | 0.023907 |
| 2025-09-29 | 0.023862 |
| 2025-09-30 | 0.024078 |
| 2025-10-01 | 0.024094 |
| 2025-10-02 | 0.024003 |
| 2025-10-03 | 0.023993 |
| 2025-10-04 | 0.023934 |
| 2025-10-05 | 0.023515 |
| 2025-10-06 | 0.024093 |
| 2025-10-07 | 0.023476 |
| 2025-10-08 | 0.023766 |
| 2025-10-09 | 0.023735 |
| 2025-10-10 | 0.023795 |
| 2025-10-11 | 0.023626 |
| 2025-10-12 | 0.023696 |
| 2025-10-13 | 0.02367 |
| 2025-10-14 | 0.023672 |
| 2025-10-15 | 0.023685 |
| 2025-10-16 | 0.023661 |
| 2025-10-17 | 0.02356 |
| 2025-10-18 | 0.023792 |
| 2025-10-19 | 0.023686 |
| 2025-10-20 | 0.023748 |
| 2025-10-21 | 0.023719 |
| 2025-10-22 | 0.023753 |
| 2025-10-23 | 0.023727 |
| 2025-10-24 | 0.023665 |
| 2025-10-25 | 0.02372 |
| 2025-10-26 | 0.023725 |
| 2025-10-27 | 0.02372 |
| 2025-10-28 | 0.023735 |
| 2025-10-29 | 0.023516 |
| 2025-10-30 | 0.02331 |
| 2025-10-31 | 0.023354 |
| 2025-11-01 | 0.02333 |
| 2025-11-02 | 0.023369 |
| 2025-11-03 | 0.023283 |
| 2025-11-04 | 0.023164 |
| 2025-11-05 | 0.023129 |
| 2025-11-06 | 0.023141 |
| 2025-11-07 | 0.023208 |
| 2025-11-08 | 0.02313 |
| 2025-11-09 | 0.023149 |
| 2025-11-10 | 0.0231 |
| 2025-11-11 | 0.023085 |
| 2025-11-12 | 0.023136 |
| 2025-11-13 | 0.023139 |
| 2025-11-14 | 0.023109 |
| 2025-11-15 | 0.022885 |
| 2025-11-16 | 0.022822 |
| 2025-11-17 | 0.02311 |
| 2025-11-18 | 0.022789 |
| 2025-11-19 | 0.0227 |
| 2025-11-20 | 0.022658 |
| 2025-11-21 | 0.022723 |
| 2025-11-22 | 0.022803 |
| 2025-11-23 | 0.022751 |
| 2025-11-24 | 0.022787 |
| 2025-11-25 | 0.022732 |
| 2025-11-26 | 0.022571 |
| 2025-11-27 | 0.022643 |
| 2025-11-28 | 0.022532 |
| 2025-11-29 | 0.02236 |
| 2025-11-30 | 0.022466 |
| 2025-12-01 | 0.022473 |
| 2025-12-02 | 0.022374 |
| 2025-12-03 | 0.022127 |
| 2025-12-04 | 0.022037 |
| 2025-12-05 | 0.021999 |
| 2025-12-06 | 0.021347 |
| 2025-12-07 | 0.02207 |
| 2025-12-08 | 0.022124 |
| 2025-12-09 | 0.022337 |
| 2025-12-11 | 0.022643 |
| 2025-12-12 | 0.022572 |
| 2025-12-13 | 0.022699 |
| 2025-12-14 | 0.022729 |
| 2025-12-15 | 0.022681 |
| 2025-12-16 | 0.022501 |
| 2025-12-17 | 0.022466 |
| 2025-12-18 | 0.022447 |
| 2025-12-19 | 0.022474 |
| 2025-12-20 | 0.022576 |
| 2025-12-21 | 0.022575 |
| 2025-12-22 | 0.022577 |
| 2025-12-23 | 0.022449 |
| 2025-12-24 | 0.022226 |
| 2025-12-25 | 0.022408 |
| 2025-12-26 | 0.022264 |
| 2025-12-27 | 0.022061 |
| 2025-12-28 | 0.022023 |
| 2025-12-29 | 0.02206 |
| 2025-12-30 | 0.021864 |
| 2025-12-31 | 0.021942 |
| 2026-01-01 | 0.022227 |
| 2026-01-02 | 0.022223 |
| 2026-01-03 | 0.022203 |
| 2026-01-04 | 0.022165 |
| 2026-01-05 | 0.022269 |
| 2026-01-06 | 0.022437 |
| 2026-01-07 | 0.022298 |
| 2026-01-08 | 0.022335 |
| 2026-01-09 | 0.022336 |
| 2026-01-10 | 0.022391 |
| 2026-01-11 | 0.02237 |
| 2026-01-12 | 0.022384 |
| 2026-01-13 | 0.022369 |
| 2026-01-14 | 0.022181 |
| 2026-01-15 | 0.022242 |
| 2026-01-16 | 0.02238 |
| 2026-01-17 | 0.022392 |
| 2026-01-18 | 0.022412 |
| 2026-01-19 | 0.022387 |
| 2026-01-20 | 0.022195 |
| 2026-01-21 | 0.02208 |
| 2026-01-22 | 0.022221 |
| 2026-01-23 | 0.022002 |
| 2026-01-24 | 0.022131 |
| 2026-01-25 | 0.022036 |
| 2026-01-26 | 0.02192 |
| 2026-01-27 | 0.020928 |
| 2026-01-28 | 0.021988 |
| 2026-01-29 | 0.022046 |
| 2026-01-30 | 0.021972 |
| 2026-01-31 | 0.020671 |
| 2026-02-01 | 0.021905 |
| 2026-02-02 | 0.022049 |
| 2026-02-03 | 0.022044 |
| 2026-02-04 | 0.02193 |
| 2026-02-05 | 0.021676 |
| 2026-02-06 | 0.021525 |
| 2026-02-07 | 0.02163 |
| 2026-02-08 | 0.021618 |
| 2026-02-09 | 0.021562 |
| 2026-02-10 | 0.021545 |
| 2026-02-11 | 0.021509 |
| 2026-02-12 | 0.023582 |
| 2026-02-13 | 0.02163 |
| 2026-02-14 | 0.021678 |
| 2026-02-15 | 0.021674 |
| 2026-02-16 | 0.021645 |
| 2026-02-17 | 0.021362 |
| 2026-02-18 | 0.021362 |
| 2026-02-19 | 0.021372 |
| 2026-02-20 | 0.021496 |
| 2026-02-21 | 0.02177 |
| 2026-02-22 | 0.021669 |
| 2026-02-23 | 0.02172 |
| 2026-02-24 | 0.021708 |
| 2026-02-25 | 0.021787 |
| 2026-02-26 | 0.021888 |
| 2026-02-27 | 0.021804 |
| 2026-02-28 | 0.021738 |
| 2026-03-01 | 0.021722 |
| 2026-03-02 | 0.021742 |
| 2026-03-03 | 0.021779 |
| 2026-03-04 | 0.021825 |
| 2026-03-05 | 0.021712 |
| 2026-03-06 | 0.021516 |
| 2026-03-07 | 0.020705 |
| 2026-03-08 | 0.020185 |
| 2026-03-09 | 0.021634 |
| 2026-03-10 | 0.021666 |
| 2026-03-11 | 0.021345 |
| 2026-03-12 | 0.021462 |
| 2026-03-13 | 0.021442 |
| 2026-03-14 | 0.021384 |
| 2026-03-15 | 0.021406 |
| 2026-03-16 | 0.021404 |
| 2026-03-17 | 0.021143 |
| 2026-03-18 | 0.021045 |
| 2026-03-19 | 0.021149 |
| 2026-03-20 | 0.020932 |
| 2026-03-21 | 0.021087 |
| 2026-03-22 | 0.021114 |
| 2026-03-23 | 0.02109 |
| 2026-03-24 | 0.021092 |
| 2026-03-25 | 0.021111 |
| 2026-03-26 | 0.021099 |
| 2026-03-27 | 0.02102 |
| 2026-03-28 | 0.023056 |
| 2026-03-29 | 0.021099 |
| 2026-03-30 | 0.021125 |
| 2026-03-31 | 0.021038 |
| 2026-04-01 | 0.020886 |
| 2026-04-02 | 0.020678 |
| 2026-04-03 | 0.020626 |
| 2026-04-04 | 0.020561 |
| 2026-04-05 | 0.020518 |
| 2026-04-06 | 0.020528 |
| 2026-04-07 | 0.020243 |
| 2026-04-08 | 0.020136 |
| 2026-04-13 | 0.022501 |
| 2026-04-14 | 0.022641 |
| 2026-04-15 | 0.022669 |
| 2026-04-16 | 0.022566 |
| 2026-04-17 | 0.022492 |
| 2026-04-18 | 0.022359 |
| 2026-04-19 | 0.022398 |
| 2026-04-20 | 0.022435 |
| 2026-04-21 | 0.022219 |
| 2026-04-22 | 0.022171 |
| 2026-04-23 | 0.022173 |
| 2026-04-24 | 0.022156 |
| 2026-04-25 | 0.022115 |
| 2026-04-26 | 0.022115 |
| 2026-04-27 | 0.022115 |
| 2026-04-28 | 0.0219 |
| 2026-04-29 | 0.021854 |
| 2026-04-30 | 0.022095 |
| 2026-05-01 | 0.022093 |
| 2026-05-02 | 0.022093 |
| 2026-05-03 | 0.022093 |
| 2026-05-04 | 0.022093 |
| 2026-05-05 | 0.022126 |
| 2026-05-06 | 0.022113 |
| 2026-05-07 | 0.022089 |
| 2026-05-08 | 0.022156 |
| 2026-05-09 | 0.022037 |
| 2026-05-10 | 0.021981 |
| 2026-05-11 | 0.021981 |
| 2026-05-12 | 0.020279 |
| 2026-05-14 | 0.020539 |
| 2026-05-15 | 0.022577 |
| 2026-05-16 | 0.019561 |
| 2026-05-17 | 0.020487 |
| 2026-05-18 | 0.022431 |
| 2026-05-19 | 0.020486 |
| 2026-05-20 | 0.020617 |
| 2026-05-21 | 0.020638 |
| 2026-05-23 | 0.020614 |
| 2026-05-24 | 0.020623 |
| 2026-05-25 | 0.02065 |
| 2026-05-26 | 0.020675 |
| 2026-05-27 | 0.021009 |
| 2026-05-28 | 0.020993 |
| 2026-05-29 | 0.021126 |
| 2026-05-30 | 0.021352 |
| 2026-05-31 | 0.021293 |
| 2026-06-01 | 0.021232 |
| 2026-06-02 | 0.019793 |
| 2026-06-03 | 0.019938 |
| 2026-06-04 | 0.021354 |
| 2026-06-05 | 0.021252 |
| 2026-06-06 | 0.021297 |
| 2026-06-09 | 0.021291 |
| 2026-06-10 | 0.021369 |
| 2026-06-11 | 0.02138 |
| 2026-06-12 | 0.021331 |
| 2026-06-13 | 0.021454 |
| 2026-06-14 | 0.021446 |
| 2026-06-15 | 0.021443 |
| 2026-06-16 | 0.019787 |
| 2026-06-17 | 0.021382 |
| 2026-06-18 | 0.021387 |
| 2026-06-19 | 0.019712 |
| 2026-06-20 | 0.021348 |
| 2026-06-21 | 0.021364 |
| 2026-06-22 | 0.021356 |
| 2026-06-23 | 0.021358 |
| 2026-06-24 | 0.021321 |
| 2026-06-25 | 0.021281 |
| 2026-06-26 | 0.021236 |
| 2026-06-27 | 0.02128 |
| 2026-06-28 | 0.021296 |
| 2026-06-29 | 0.0213 |
| 2026-06-30 | 0.021262 |
| 2026-07-01 | 0.020963 |
| 2026-07-02 | 0.022863 |
| 2026-07-03 | 0.020747 |
| 2026-07-04 | 0.020687 |
| 2026-07-05 | 0.020692 |
| 2026-07-06 | 0.020698 |
| 2026-07-07 | 0.020563 |
| 2026-07-08 | 0.020553 |
| 2026-07-09 | 0.020483 |
| 2026-07-10 | 0.020398 |
| 2026-07-11 | 0.020768 |
| 2026-07-12 | 0.020593 |
| 2026-07-13 | 0.020741 |
| 2026-07-14 | 0.020776 |
| 2026-07-15 | 0.020518 |
| 2026-07-16 | 0.020535 |
| 2026-07-17 | 0.020616 |
| 2026-07-18 | 0.020609 |
| 2026-07-19 | 0.020565 |
| 2026-07-20 | 0.020594 |
| 2026-07-21 | 0.020569 |
| 2026-07-22 | 0.020431 |
| 2026-07-23 | 0.020367 |
| 2026-07-24 | 0.019745 |
| 2026-07-25 | 0.020088 |
| 2026-07-26 | 0.019596 |
| 2026-07-27 | 0.020756 |
| 2026-07-28 | 0.019601 |
| 2026-07-29 | 0.019704 |
| 2026-07-30 | 0.020779 |
| 2026-07-31 | 0.020726 |
| 2026-08-01 | 0.020693 |
| 2026-08-02 | 0.020705 |
| 2026-08-03 | 0.020685 |
| 2026-08-04 | 0.020735 |
| 2026-08-05 | 0.019737 |
| 2026-08-06 | 0.020504 |
| 2026-08-07 | 0.020513 |
| 2026-08-08 | 0.020275 |
| 2026-08-09 | 0.020513 |
| 2026-08-10 | 0.020507 |
| 2026-08-11 | 0.020408 |
| 2026-08-12 | 0.020405 |
| 2026-08-13 | 0.019711 |
| 2026-08-14 | 0.020328 |
| 2026-08-15 | 0.020245 |
| 2026-08-16 | 0.020232 |
| 2026-08-17 | 0.020224 |
| 2026-08-18 | 0.020154 |
| 2026-08-20 | 0.020131 |
| 2026-08-21 | 0.019957 |
| 2026-08-22 | 0.019769 |
| 2026-08-23 | 0.018693 |
| 2026-08-24 | 0.020075 |
| 2026-08-25 | 0.019998 |
| 2026-08-26 | 0.020013 |
| 2026-08-27 | 0.020172 |
| 2026-08-28 | 0.020226 |
| 2026-08-29 | 0.01977 |
| 2026-08-30 | 0.020249 |
| 2026-08-31 | 0.020283 |
| 2026-09-01 | 0.02014 |
| 2026-09-02 | 0.020004 |
| 2026-09-03 | 0.01985 |
| 2026-09-04 | 0.018538 |
| 2026-09-05 | 0.019532 |
| 2026-09-06 | 0.01988 |
| 2026-09-07 | 0.019889 |
| 2026-09-08 | 0.019807 |
| 2026-09-09 | 0.019799 |
| 2026-09-10 | 0.019877 |
| 2026-09-11 | 0.019635 |
| 2026-09-12 | 0.019651 |
| 2026-09-13 | 0.019648 |
| 2026-09-14 | 0.019712 |
| 2026-09-15 | 0.019626 |
| 2026-09-16 | 0.018245 |
| 2026-09-17 | 0.019471 |
| 2026-09-18 | 0.021239 |
| 2026-09-19 | 0.019502 |
| 2026-09-20 | 0.019498 |
| 2026-09-21 | 0.019481 |
| 2026-09-22 | 0.0182 |
| 2026-09-23 | 0.019522 |
| 2026-09-24 | 0.01945 |
| 2026-09-25 | 0.019274 |
| 2026-09-26 | 0.01931 |
| 2026-09-27 | 0.019286 |
| 2026-09-28 | 0.019327 |
| 2026-09-30 | 0.017849 |
| 2026-10-02 | 0.019194 |
| 2026-10-03 | 0.019446 |
| 2026-10-05 | 0.019461 |
| 2026-10-06 | 0.019747 |
| 2026-10-07 | 0.018267 |
| 2026-10-08 | 0.019419 |
| 2026-10-09 | 0.019682 |
| 2026-10-10 | 0.01976 |
| 2026-10-11 | 0.019763 |
| 2026-10-12 | 0.019746 |
| 2026-10-13 | 0.019637 |
| 2026-10-14 | 0.01956 |
| 2026-10-15 | 0.018559 |
| 2026-10-16 | 0.019713 |
| 2026-10-17 | 0.019697 |
| 2026-10-18 | 0.019719 |
| 2026-10-19 | 0.019731 |
| 2026-10-20 | 0.019616 |
| 2026-10-21 | 0.019619 |
| 2026-10-22 | 0.019538 |
| 2026-10-23 | 0.019604 |
High
0.02409
Low
0.01785
Average
0.02207
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/KZT API questions
How do I get the SLL/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/KZT rate in rates.KZT.
How far back does SLL/KZT historical data go?
Daily SLL/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.