SLL to KRW exchange rate API
Leone to Won · quoted 2026-10-23
0.05818
▼ +4.67% over 2Y
1 SLL = 0.05818 KRW · 1 KRW = 17.1892 SLL · Get this rate via the API
1 SLL buys 0.05818 KRW as of 2026-10-23, so 1 KRW buys 17.1892 SLL. Over the last 2 years, SLL/KRW traded between 0.05425 and 0.07386, averaged 0.06295 and fell 4.67%. The API holds daily SLL/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 0.061028 |
| 2024-10-24 | 0.060764 |
| 2024-10-25 | 0.061087 |
| 2024-10-26 | 0.061118 |
| 2024-10-27 | 0.060397 |
| 2024-10-28 | 0.060901 |
| 2024-10-29 | 0.061188 |
| 2024-10-30 | 0.060817 |
| 2024-10-31 | 0.060314 |
| 2024-11-01 | 0.060219 |
| 2024-11-02 | 0.060834 |
| 2024-11-03 | 0.06009 |
| 2024-11-04 | 0.060401 |
| 2024-11-05 | 0.060726 |
| 2024-11-06 | 0.061689 |
| 2024-11-07 | 0.061237 |
| 2024-11-08 | 0.060923 |
| 2024-11-09 | 0.061494 |
| 2024-11-10 | 0.060525 |
| 2024-11-11 | 0.061496 |
| 2024-11-12 | 0.061786 |
| 2024-11-13 | 0.06138 |
| 2024-11-14 | 0.062175 |
| 2024-11-15 | 0.061333 |
| 2024-11-16 | 0.061571 |
| 2024-11-17 | 0.060821 |
| 2024-11-18 | 0.061821 |
| 2024-11-19 | 0.06145 |
| 2024-11-20 | 0.061767 |
| 2024-11-21 | 0.061929 |
| 2024-11-22 | 0.061907 |
| 2024-11-23 | 0.061867 |
| 2024-11-24 | 0.06111 |
| 2024-11-25 | 0.061649 |
| 2024-11-26 | 0.061476 |
| 2024-11-27 | 0.061261 |
| 2024-11-28 | 0.06139 |
| 2024-11-29 | 0.061468 |
| 2024-11-30 | 0.061261 |
| 2024-12-01 | 0.060344 |
| 2024-12-02 | 0.061729 |
| 2024-12-03 | 0.061673 |
| 2024-12-04 | 0.062312 |
| 2024-12-05 | 0.062331 |
| 2024-12-06 | 0.062406 |
| 2024-12-07 | 0.062549 |
| 2024-12-08 | 0.061718 |
| 2024-12-09 | 0.062953 |
| 2024-12-10 | 0.06295 |
| 2024-12-11 | 0.062874 |
| 2024-12-12 | 0.062783 |
| 2024-12-13 | 0.063019 |
| 2024-12-14 | 0.062943 |
| 2024-12-15 | 0.061839 |
| 2024-12-16 | 0.063191 |
| 2024-12-17 | 0.063153 |
| 2024-12-18 | 0.063205 |
| 2024-12-19 | 0.06365 |
| 2024-12-20 | 0.062269 |
| 2024-12-21 | 0.063519 |
| 2024-12-22 | 0.062529 |
| 2024-12-23 | 0.063888 |
| 2024-12-24 | 0.064105 |
| 2024-12-25 | 0.063301 |
| 2024-12-26 | 0.06304 |
| 2024-12-27 | 0.06477 |
| 2024-12-28 | 0.064749 |
| 2024-12-29 | 0.063633 |
| 2024-12-30 | 0.064779 |
| 2024-12-31 | 0.064834 |
| 2025-01-01 | 0.063954 |
| 2025-01-02 | 0.064526 |
| 2025-01-03 | 0.064562 |
| 2025-01-04 | 0.064434 |
| 2025-01-05 | 0.063485 |
| 2025-01-06 | 0.064011 |
| 2025-01-07 | 0.063753 |
| 2025-01-08 | 0.063818 |
| 2025-01-09 | 0.064044 |
| 2025-01-10 | 0.064046 |
| 2025-01-11 | 0.064911 |
| 2025-01-12 | 0.063749 |
| 2025-01-13 | 0.064284 |
| 2025-01-14 | 0.06449 |
| 2025-01-15 | 0.064209 |
| 2025-01-16 | 0.064094 |
| 2025-01-17 | 0.064071 |
| 2025-01-18 | 0.064216 |
| 2025-01-19 | 0.063091 |
| 2025-01-20 | 0.063673 |
| 2025-01-21 | 0.063276 |
| 2025-01-22 | 0.062972 |
| 2025-01-23 | 0.063328 |
| 2025-01-24 | 0.06316 |
| 2025-01-25 | 0.062934 |
| 2025-01-26 | 0.061946 |
| 2025-01-27 | 0.063089 |
| 2025-01-28 | 0.063699 |
| 2025-01-29 | 0.063734 |
| 2025-01-30 | 0.063048 |
| 2025-01-31 | 0.06339 |
| 2025-02-01 | 0.064153 |
| 2025-02-02 | 0.063147 |
| 2025-02-03 | 0.063875 |
| 2025-02-04 | 0.063607 |
| 2025-02-05 | 0.063336 |
| 2025-02-06 | 0.063601 |
| 2025-02-07 | 0.063707 |
| 2025-02-08 | 0.064097 |
| 2025-02-09 | 0.063011 |
| 2025-02-10 | 0.063647 |
| 2025-02-11 | 0.063895 |
| 2025-02-12 | 0.063588 |
| 2025-02-13 | 0.063215 |
| 2025-02-14 | 0.063187 |
| 2025-02-15 | 0.063354 |
| 2025-02-16 | 0.06225 |
| 2025-02-17 | 0.063455 |
| 2025-02-18 | 0.063376 |
| 2025-02-19 | 0.063178 |
| 2025-02-20 | 0.063188 |
| 2025-02-21 | 0.061585 |
| 2025-02-22 | 0.063139 |
| 2025-02-23 | 0.061939 |
| 2025-02-24 | 0.062745 |
| 2025-02-25 | 0.062518 |
| 2025-02-26 | 0.068408 |
| 2025-02-27 | 0.063154 |
| 2025-02-28 | 0.063893 |
| 2025-03-01 | 0.063965 |
| 2025-03-02 | 0.063104 |
| 2025-03-03 | 0.063839 |
| 2025-03-04 | 0.063961 |
| 2025-03-05 | 0.06351 |
| 2025-03-06 | 0.063386 |
| 2025-03-07 | 0.063174 |
| 2025-03-08 | 0.06348 |
| 2025-03-09 | 0.068004 |
| 2025-03-10 | 0.063748 |
| 2025-03-11 | 0.063654 |
| 2025-03-12 | 0.06355 |
| 2025-03-13 | 0.063796 |
| 2025-03-14 | 0.063842 |
| 2025-03-15 | 0.063784 |
| 2025-03-16 | 0.068148 |
| 2025-03-17 | 0.063612 |
| 2025-03-18 | 0.063648 |
| 2025-03-19 | 0.063892 |
| 2025-03-20 | 0.064367 |
| 2025-03-21 | 0.064163 |
| 2025-03-22 | 0.064414 |
| 2025-03-23 | 0.068661 |
| 2025-03-25 | 0.064338 |
| 2025-03-26 | 0.064332 |
| 2025-03-27 | 0.064321 |
| 2025-03-28 | 0.064349 |
| 2025-03-29 | 0.06453 |
| 2025-03-30 | 0.063548 |
| 2025-03-31 | 0.070318 |
| 2025-04-01 | 0.064627 |
| 2025-04-02 | 0.064274 |
| 2025-04-03 | 0.063904 |
| 2025-04-04 | 0.063576 |
| 2025-04-05 | 0.06403 |
| 2025-04-06 | 0.063044 |
| 2025-04-07 | 0.064404 |
| 2025-04-08 | 0.064912 |
| 2025-04-09 | 0.064842 |
| 2025-04-10 | 0.063908 |
| 2025-04-11 | 0.062934 |
| 2025-04-12 | 0.06253 |
| 2025-04-13 | 0.061531 |
| 2025-04-14 | 0.062573 |
| 2025-04-15 | 0.062731 |
| 2025-04-16 | 0.062337 |
| 2025-04-17 | 0.062335 |
| 2025-04-18 | 0.061006 |
| 2025-04-19 | 0.062526 |
| 2025-04-20 | 0.061452 |
| 2025-04-21 | 0.061041 |
| 2025-04-22 | 0.062722 |
| 2025-04-23 | 0.062516 |
| 2025-04-24 | 0.063089 |
| 2025-04-25 | 0.063346 |
| 2025-04-26 | 0.063248 |
| 2025-04-27 | 0.062273 |
| 2025-04-28 | 0.063517 |
| 2025-04-29 | 0.063133 |
| 2025-04-30 | 0.062414 |
| 2025-05-01 | 0.061358 |
| 2025-05-02 | 0.061289 |
| 2025-05-03 | 0.061642 |
| 2025-05-04 | 0.060701 |
| 2025-05-05 | 0.060397 |
| 2025-05-06 | 0.06068 |
| 2025-05-08 | 0.061508 |
| 2025-05-09 | 0.061528 |
| 2025-05-10 | 0.061252 |
| 2025-05-11 | 0.060284 |
| 2025-05-12 | 0.062267 |
| 2025-05-13 | 0.062503 |
| 2025-05-14 | 0.061309 |
| 2025-05-15 | 0.061372 |
| 2025-05-17 | 0.06132 |
| 2025-05-18 | 0.060447 |
| 2025-05-19 | 0.060964 |
| 2025-05-20 | 0.061234 |
| 2025-05-21 | 0.06032 |
| 2025-05-22 | 0.060606 |
| 2025-05-23 | 0.060182 |
| 2025-05-24 | 0.059663 |
| 2025-05-25 | 0.058989 |
| 2025-05-26 | 0.059868 |
| 2025-05-27 | 0.060076 |
| 2025-05-28 | 0.060215 |
| 2025-05-29 | 0.060339 |
| 2025-05-30 | 0.060471 |
| 2025-05-31 | 0.060554 |
| 2025-06-01 | 0.059707 |
| 2025-06-02 | 0.0604 |
| 2025-06-03 | 0.060398 |
| 2025-06-04 | 0.059939 |
| 2025-06-05 | 0.059612 |
| 2025-06-06 | 0.059697 |
| 2025-06-07 | 0.062079 |
| 2025-06-08 | 0.060937 |
| 2025-06-09 | 0.061908 |
| 2025-06-10 | 0.062373 |
| 2025-06-11 | 0.060345 |
| 2025-06-12 | 0.061465 |
| 2025-06-13 | 0.060111 |
| 2025-06-14 | 0.059673 |
| 2025-06-15 | 0.058749 |
| 2025-06-16 | 0.059365 |
| 2025-06-17 | 0.060013 |
| 2025-06-18 | 0.060403 |
| 2025-06-19 | 0.060584 |
| 2025-06-20 | 0.060705 |
| 2025-06-21 | 0.060206 |
| 2025-06-22 | 0.059269 |
| 2025-06-23 | 0.06091 |
| 2025-06-24 | 0.059669 |
| 2025-06-25 | 0.059817 |
| 2025-06-26 | 0.060181 |
| 2025-06-27 | 0.059801 |
| 2025-06-28 | 0.059825 |
| 2025-06-29 | 0.058915 |
| 2025-06-30 | 0.059526 |
| 2025-07-01 | 0.059452 |
| 2025-07-02 | 0.060152 |
| 2025-07-03 | 0.059832 |
| 2025-07-04 | 0.059942 |
| 2025-07-05 | 0.059873 |
| 2025-07-06 | 0.058983 |
| 2025-07-07 | 0.060114 |
| 2025-07-08 | 0.060319 |
| 2025-07-09 | 0.060399 |
| 2025-07-10 | 0.061006 |
| 2025-07-11 | 0.060418 |
| 2025-07-12 | 0.060484 |
| 2025-07-13 | 0.059761 |
| 2025-07-14 | 0.060595 |
| 2025-07-15 | 0.060703 |
| 2025-07-16 | 0.061137 |
| 2025-07-17 | 0.06115 |
| 2025-07-18 | 0.061065 |
| 2025-07-19 | 0.061063 |
| 2025-07-20 | 0.060138 |
| 2025-07-21 | 0.060792 |
| 2025-07-22 | 0.060981 |
| 2025-07-23 | 0.060469 |
| 2025-07-24 | 0.060241 |
| 2025-07-25 | 0.060728 |
| 2025-07-26 | 0.060932 |
| 2025-07-27 | 0.060252 |
| 2025-07-28 | 0.061073 |
| 2025-07-29 | 0.061372 |
| 2025-07-30 | 0.060724 |
| 2025-07-31 | 0.061369 |
| 2025-08-01 | 0.061891 |
| 2025-08-02 | 0.06119 |
| 2025-08-03 | 0.060508 |
| 2025-08-04 | 0.06101 |
| 2025-08-05 | 0.061296 |
| 2025-08-06 | 0.060103 |
| 2025-08-07 | 0.060926 |
| 2025-08-08 | 0.061211 |
| 2025-08-09 | 0.061129 |
| 2025-08-10 | 0.06021 |
| 2025-08-11 | 0.061301 |
| 2025-08-12 | 0.061185 |
| 2025-08-13 | 0.060587 |
| 2025-08-14 | 0.060939 |
| 2025-08-15 | 0.06104 |
| 2025-08-16 | 0.061117 |
| 2025-08-17 | 0.060407 |
| 2025-08-18 | 0.061014 |
| 2025-08-19 | 0.061167 |
| 2025-08-20 | 0.061566 |
| 2025-08-21 | 0.060029 |
| 2025-08-22 | 0.061132 |
| 2025-08-23 | 0.060836 |
| 2025-08-24 | 0.060879 |
| 2025-08-25 | 0.060992 |
| 2025-08-26 | 0.061304 |
| 2025-08-27 | 0.061456 |
| 2025-08-28 | 0.060927 |
| 2025-08-29 | 0.061113 |
| 2025-08-30 | 0.061046 |
| 2025-08-31 | 0.060329 |
| 2025-09-01 | 0.06126 |
| 2025-09-02 | 0.060058 |
| 2025-09-03 | 0.061114 |
| 2025-09-04 | 0.059832 |
| 2025-09-05 | 0.061106 |
| 2025-09-06 | 0.060961 |
| 2025-09-07 | 0.058914 |
| 2025-09-08 | 0.061032 |
| 2025-09-09 | 0.060981 |
| 2025-09-10 | 0.061075 |
| 2025-09-11 | 0.061202 |
| 2025-09-13 | 0.061197 |
| 2025-09-14 | 0.060472 |
| 2025-09-15 | 0.060983 |
| 2025-09-16 | 0.060664 |
| 2025-09-17 | 0.060495 |
| 2025-09-18 | 0.060864 |
| 2025-09-19 | 0.061309 |
| 2025-09-20 | 0.061399 |
| 2025-09-21 | 0.060426 |
| 2025-09-22 | 0.061141 |
| 2025-09-23 | 0.061284 |
| 2025-09-24 | 0.061398 |
| 2025-09-25 | 0.061616 |
| 2025-09-26 | 0.061875 |
| 2025-09-27 | 0.061868 |
| 2025-09-28 | 0.060886 |
| 2025-09-29 | 0.061522 |
| 2025-09-30 | 0.061619 |
| 2025-10-01 | 0.061687 |
| 2025-10-02 | 0.061465 |
| 2025-10-03 | 0.061647 |
| 2025-10-04 | 0.061593 |
| 2025-10-05 | 0.059395 |
| 2025-10-06 | 0.062116 |
| 2025-10-07 | 0.061093 |
| 2025-10-08 | 0.062532 |
| 2025-10-09 | 0.062339 |
| 2025-10-10 | 0.062448 |
| 2025-10-11 | 0.062934 |
| 2025-10-12 | 0.062174 |
| 2025-10-13 | 0.062806 |
| 2025-10-14 | 0.06312 |
| 2025-10-15 | 0.062727 |
| 2025-10-16 | 0.062283 |
| 2025-10-17 | 0.06258 |
| 2025-10-18 | 0.062708 |
| 2025-10-19 | 0.062831 |
| 2025-10-20 | 0.06278 |
| 2025-10-21 | 0.063047 |
| 2025-10-22 | 0.063139 |
| 2025-10-23 | 0.063482 |
| 2025-10-24 | 0.063467 |
| 2025-10-25 | 0.06348 |
| 2025-10-26 | 0.063571 |
| 2025-10-27 | 0.063181 |
| 2025-10-28 | 0.063415 |
| 2025-10-29 | 0.062726 |
| 2025-10-30 | 0.063229 |
| 2025-10-31 | 0.062913 |
| 2025-11-01 | 0.062925 |
| 2025-11-02 | 0.063146 |
| 2025-11-03 | 0.063051 |
| 2025-11-04 | 0.063456 |
| 2025-11-05 | 0.063682 |
| 2025-11-06 | 0.063717 |
| 2025-11-07 | 0.064357 |
| 2025-11-08 | 0.064161 |
| 2025-11-09 | 0.064424 |
| 2025-11-10 | 0.064073 |
| 2025-11-11 | 0.06457 |
| 2025-11-12 | 0.064591 |
| 2025-11-13 | 0.064541 |
| 2025-11-14 | 0.063998 |
| 2025-11-15 | 0.063267 |
| 2025-11-16 | 0.063669 |
| 2025-11-17 | 0.064438 |
| 2025-11-18 | 0.063857 |
| 2025-11-19 | 0.064031 |
| 2025-11-20 | 0.064178 |
| 2025-11-21 | 0.064576 |
| 2025-11-22 | 0.064375 |
| 2025-11-23 | 0.064608 |
| 2025-11-24 | 0.064532 |
| 2025-11-25 | 0.064092 |
| 2025-11-26 | 0.064379 |
| 2025-11-27 | 0.063825 |
| 2025-11-28 | 0.064149 |
| 2025-11-29 | 0.063921 |
| 2025-11-30 | 0.064608 |
| 2025-12-01 | 0.064219 |
| 2025-12-02 | 0.064296 |
| 2025-12-03 | 0.063868 |
| 2025-12-04 | 0.064498 |
| 2025-12-05 | 0.06408 |
| 2025-12-06 | 0.06217 |
| 2025-12-07 | 0.064639 |
| 2025-12-08 | 0.064109 |
| 2025-12-09 | 0.064197 |
| 2025-12-11 | 0.064045 |
| 2025-12-12 | 0.064124 |
| 2025-12-13 | 0.064228 |
| 2025-12-14 | 0.064582 |
| 2025-12-15 | 0.063813 |
| 2025-12-16 | 0.06429 |
| 2025-12-17 | 0.064433 |
| 2025-12-18 | 0.064451 |
| 2025-12-19 | 0.064404 |
| 2025-12-20 | 0.064355 |
| 2025-12-21 | 0.064609 |
| 2025-12-22 | 0.064575 |
| 2025-12-23 | 0.064581 |
| 2025-12-24 | 0.063241 |
| 2025-12-25 | 0.0631 |
| 2025-12-26 | 0.063329 |
| 2025-12-27 | 0.063054 |
| 2025-12-28 | 0.063211 |
| 2025-12-29 | 0.06269 |
| 2025-12-30 | 0.062944 |
| 2025-12-31 | 0.063038 |
| 2026-01-01 | 0.063188 |
| 2026-01-02 | 0.063302 |
| 2026-01-03 | 0.063107 |
| 2026-01-04 | 0.063572 |
| 2026-01-05 | 0.06348 |
| 2026-01-06 | 0.063384 |
| 2026-01-07 | 0.063353 |
| 2026-01-08 | 0.063558 |
| 2026-01-09 | 0.063874 |
| 2026-01-10 | 0.063869 |
| 2026-01-11 | 0.064266 |
| 2026-01-12 | 0.064309 |
| 2026-01-13 | 0.064553 |
| 2026-01-14 | 0.064218 |
| 2026-01-15 | 0.063936 |
| 2026-01-16 | 0.064445 |
| 2026-01-17 | 0.064509 |
| 2026-01-18 | 0.064834 |
| 2026-01-19 | 0.064512 |
| 2026-01-20 | 0.064475 |
| 2026-01-21 | 0.063629 |
| 2026-01-22 | 0.064246 |
| 2026-01-23 | 0.063917 |
| 2026-01-24 | 0.063355 |
| 2026-01-25 | 0.064183 |
| 2026-01-26 | 0.063373 |
| 2026-01-27 | 0.060089 |
| 2026-01-28 | 0.062612 |
| 2026-01-29 | 0.062522 |
| 2026-01-30 | 0.063034 |
| 2026-01-31 | 0.059632 |
| 2026-02-01 | 0.063358 |
| 2026-02-02 | 0.063427 |
| 2026-02-03 | 0.063229 |
| 2026-02-04 | 0.06354 |
| 2026-02-05 | 0.063704 |
| 2026-02-06 | 0.063866 |
| 2026-02-07 | 0.063993 |
| 2026-02-08 | 0.064282 |
| 2026-02-09 | 0.063914 |
| 2026-02-10 | 0.063872 |
| 2026-02-11 | 0.063904 |
| 2026-02-12 | 0.068589 |
| 2026-02-13 | 0.063231 |
| 2026-02-14 | 0.063054 |
| 2026-02-15 | 0.06333 |
| 2026-02-16 | 0.063081 |
| 2026-02-17 | 0.062861 |
| 2026-02-18 | 0.063015 |
| 2026-02-19 | 0.063179 |
| 2026-02-20 | 0.063166 |
| 2026-02-21 | 0.063041 |
| 2026-02-22 | 0.063291 |
| 2026-02-23 | 0.062954 |
| 2026-02-24 | 0.062875 |
| 2026-02-25 | 0.06234 |
| 2026-02-26 | 0.062173 |
| 2026-02-27 | 0.062939 |
| 2026-02-28 | 0.062799 |
| 2026-03-01 | 0.062965 |
| 2026-03-02 | 0.063778 |
| 2026-03-03 | 0.064464 |
| 2026-03-04 | 0.063923 |
| 2026-03-05 | 0.064515 |
| 2026-03-06 | 0.064742 |
| 2026-03-07 | 0.062197 |
| 2026-03-08 | 0.060796 |
| 2026-03-09 | 0.064753 |
| 2026-03-10 | 0.064099 |
| 2026-03-11 | 0.064531 |
| 2026-03-12 | 0.064694 |
| 2026-03-13 | 0.065139 |
| 2026-03-14 | 0.065556 |
| 2026-03-15 | 0.065644 |
| 2026-03-16 | 0.065098 |
| 2026-03-17 | 0.065126 |
| 2026-03-18 | 0.06583 |
| 2026-03-19 | 0.065801 |
| 2026-03-20 | 0.065767 |
| 2026-03-21 | 0.065937 |
| 2026-03-22 | 0.066068 |
| 2026-03-23 | 0.065184 |
| 2026-03-24 | 0.066076 |
| 2026-03-25 | 0.065638 |
| 2026-03-26 | 0.065863 |
| 2026-03-27 | 0.066061 |
| 2026-03-28 | 0.071913 |
| 2026-03-29 | 0.066222 |
| 2026-03-30 | 0.066332 |
| 2026-03-31 | 0.066614 |
| 2026-04-01 | 0.065724 |
| 2026-04-02 | 0.065998 |
| 2026-04-03 | 0.06633 |
| 2026-04-04 | 0.065971 |
| 2026-04-05 | 0.066171 |
| 2026-04-06 | 0.066115 |
| 2026-04-07 | 0.065362 |
| 2026-04-08 | 0.064195 |
| 2026-04-13 | 0.071053 |
| 2026-04-14 | 0.070126 |
| 2026-04-15 | 0.07044 |
| 2026-04-16 | 0.070412 |
| 2026-04-17 | 0.07053 |
| 2026-04-18 | 0.06996 |
| 2026-04-19 | 0.070024 |
| 2026-04-20 | 0.070113 |
| 2026-04-21 | 0.070094 |
| 2026-04-22 | 0.070485 |
| 2026-04-23 | 0.070548 |
| 2026-04-24 | 0.070437 |
| 2026-04-25 | 0.070418 |
| 2026-04-26 | 0.070634 |
| 2026-04-27 | 0.07016 |
| 2026-04-28 | 0.07043 |
| 2026-04-29 | 0.070501 |
| 2026-04-30 | 0.070435 |
| 2026-05-01 | 0.070697 |
| 2026-05-02 | 0.070164 |
| 2026-05-03 | 0.07039 |
| 2026-05-04 | 0.070198 |
| 2026-05-05 | 0.070242 |
| 2026-05-06 | 0.069057 |
| 2026-05-07 | 0.069178 |
| 2026-05-08 | 0.069948 |
| 2026-05-09 | 0.069716 |
| 2026-05-10 | 0.069931 |
| 2026-05-11 | 0.07024 |
| 2026-05-12 | 0.065129 |
| 2026-05-14 | 0.065255 |
| 2026-05-15 | 0.071514 |
| 2026-05-16 | 0.062441 |
| 2026-05-17 | 0.065554 |
| 2026-05-18 | 0.071427 |
| 2026-05-19 | 0.06587 |
| 2026-05-20 | 0.065824 |
| 2026-05-21 | 0.066028 |
| 2026-05-23 | 0.066498 |
| 2026-05-24 | 0.066629 |
| 2026-05-25 | 0.066189 |
| 2026-05-26 | 0.065849 |
| 2026-05-27 | 0.065646 |
| 2026-05-28 | 0.065784 |
| 2026-05-29 | 0.065847 |
| 2026-05-30 | 0.065941 |
| 2026-05-31 | 0.066166 |
| 2026-06-01 | 0.06598 |
| 2026-06-02 | 0.061564 |
| 2026-06-03 | 0.062245 |
| 2026-06-04 | 0.067127 |
| 2026-06-05 | 0.067436 |
| 2026-06-06 | 0.067641 |
| 2026-06-09 | 0.066877 |
| 2026-06-10 | 0.066761 |
| 2026-06-11 | 0.067011 |
| 2026-06-12 | 0.066528 |
| 2026-06-13 | 0.066536 |
| 2026-06-14 | 0.066814 |
| 2026-06-15 | 0.066358 |
| 2026-06-16 | 0.060982 |
| 2026-06-17 | 0.06648 |
| 2026-06-18 | 0.067406 |
| 2026-06-19 | 0.061935 |
| 2026-06-20 | 0.066844 |
| 2026-06-21 | 0.067129 |
| 2026-06-22 | 0.067282 |
| 2026-06-23 | 0.067296 |
| 2026-06-24 | 0.067721 |
| 2026-06-25 | 0.067524 |
| 2026-06-26 | 0.067241 |
| 2026-06-27 | 0.067295 |
| 2026-06-28 | 0.067482 |
| 2026-06-29 | 0.067648 |
| 2026-06-30 | 0.067961 |
| 2026-07-01 | 0.068277 |
| 2026-07-02 | 0.073861 |
| 2026-07-03 | 0.067042 |
| 2026-07-04 | 0.066861 |
| 2026-07-05 | 0.067086 |
| 2026-07-06 | 0.067034 |
| 2026-07-07 | 0.065941 |
| 2026-07-08 | 0.065927 |
| 2026-07-09 | 0.066089 |
| 2026-07-10 | 0.065759 |
| 2026-07-11 | 0.065521 |
| 2026-07-12 | 0.065746 |
| 2026-07-13 | 0.065287 |
| 2026-07-14 | 0.065385 |
| 2026-07-15 | 0.065316 |
| 2026-07-16 | 0.064746 |
| 2026-07-17 | 0.064989 |
| 2026-07-18 | 0.065015 |
| 2026-07-19 | 0.065227 |
| 2026-07-20 | 0.064736 |
| 2026-07-21 | 0.064587 |
| 2026-07-22 | 0.064602 |
| 2026-07-23 | 0.064186 |
| 2026-07-24 | 0.061791 |
| 2026-07-25 | 0.06165 |
| 2026-07-26 | 0.060426 |
| 2026-07-27 | 0.064295 |
| 2026-07-28 | 0.060232 |
| 2026-07-29 | 0.060025 |
| 2026-07-30 | 0.062661 |
| 2026-07-31 | 0.063093 |
| 2026-08-01 | 0.063014 |
| 2026-08-02 | 0.063128 |
| 2026-08-03 | 0.062316 |
| 2026-08-04 | 0.062319 |
| 2026-08-05 | 0.05966 |
| 2026-08-06 | 0.062138 |
| 2026-08-07 | 0.061899 |
| 2026-08-08 | 0.060991 |
| 2026-08-09 | 0.061787 |
| 2026-08-10 | 0.062009 |
| 2026-08-11 | 0.061747 |
| 2026-08-12 | 0.062046 |
| 2026-08-13 | 0.060162 |
| 2026-08-14 | 0.061614 |
| 2026-08-15 | 0.061819 |
| 2026-08-16 | 0.061776 |
| 2026-08-17 | 0.061628 |
| 2026-08-18 | 0.061502 |
| 2026-08-20 | 0.060943 |
| 2026-08-21 | 0.060446 |
| 2026-08-22 | 0.059688 |
| 2026-08-23 | 0.056842 |
| 2026-08-24 | 0.060514 |
| 2026-08-25 | 0.060488 |
| 2026-08-26 | 0.060505 |
| 2026-08-27 | 0.060291 |
| 2026-08-28 | 0.059997 |
| 2026-08-29 | 0.05867 |
| 2026-08-30 | 0.060276 |
| 2026-08-31 | 0.059752 |
| 2026-09-01 | 0.059974 |
| 2026-09-02 | 0.059455 |
| 2026-09-03 | 0.059206 |
| 2026-09-04 | 0.054946 |
| 2026-09-05 | 0.057654 |
| 2026-09-06 | 0.059027 |
| 2026-09-07 | 0.05881 |
| 2026-09-08 | 0.058537 |
| 2026-09-09 | 0.058273 |
| 2026-09-10 | 0.05863 |
| 2026-09-11 | 0.058531 |
| 2026-09-12 | 0.058453 |
| 2026-09-13 | 0.059511 |
| 2026-09-14 | 0.058685 |
| 2026-09-15 | 0.059271 |
| 2026-09-16 | 0.05552 |
| 2026-09-17 | 0.060267 |
| 2026-09-18 | 0.066196 |
| 2026-09-19 | 0.060449 |
| 2026-09-20 | 0.060704 |
| 2026-09-21 | 0.059828 |
| 2026-09-22 | 0.055045 |
| 2026-09-23 | 0.05953 |
| 2026-09-24 | 0.059738 |
| 2026-09-25 | 0.059094 |
| 2026-09-26 | 0.059089 |
| 2026-09-27 | 0.05939 |
| 2026-09-28 | 0.059221 |
| 2026-09-30 | 0.055015 |
| 2026-10-02 | 0.058502 |
| 2026-10-03 | 0.058249 |
| 2026-10-05 | 0.058319 |
| 2026-10-06 | 0.058069 |
| 2026-10-07 | 0.05425 |
| 2026-10-08 | 0.058335 |
| 2026-10-09 | 0.058497 |
| 2026-10-10 | 0.058368 |
| 2026-10-11 | 0.058582 |
| 2026-10-12 | 0.058061 |
| 2026-10-13 | 0.058565 |
| 2026-10-14 | 0.058248 |
| 2026-10-15 | 0.055337 |
| 2026-10-16 | 0.058003 |
| 2026-10-17 | 0.058119 |
| 2026-10-18 | 0.058312 |
| 2026-10-19 | 0.057892 |
| 2026-10-20 | 0.057858 |
| 2026-10-21 | 0.057759 |
| 2026-10-22 | 0.057768 |
| 2026-10-23 | 0.058176 |
High
0.07386
Low
0.05425
Average
0.06295
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/KRW API questions
How do I get the SLL/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/KRW rate in rates.KRW.
How far back does SLL/KRW historical data go?
Daily SLL/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.