SLL to KPW exchange rate API
Leone to North Korean Won · quoted 2026-10-28
0.03926
▼ +1.81% over 5Y
1 SLL = 0.03926 KPW · 1 KPW = 25.4732 SLL · Get this rate via the API
1 SLL buys 0.03926 KPW as of 2026-10-28, so 1 KPW buys 25.4732 SLL. Over the last 5 years, SLL/KPW traded between 0.03636 and 0.04292, averaged 0.03960 and fell 1.81%. The API holds daily SLL/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 0.039982 |
| 2024-08-27 | 0.039926 |
| 2024-08-29 | 0.039918 |
| 2024-08-30 | 0.039925 |
| 2024-08-31 | 0.039901 |
| 2024-09-01 | 0.039902 |
| 2024-09-02 | 0.039811 |
| 2024-09-03 | 0.039909 |
| 2024-09-04 | 0.039976 |
| 2024-09-05 | 0.039749 |
| 2024-09-06 | 0.039829 |
| 2024-09-09 | 0.039845 |
| 2024-09-10 | 0.039914 |
| 2024-09-11 | 0.039825 |
| 2024-09-13 | 0.039864 |
| 2024-09-15 | 0.039893 |
| 2024-09-16 | 0.039855 |
| 2024-09-18 | 0.03978 |
| 2024-09-20 | 0.039908 |
| 2024-09-22 | 0.039849 |
| 2024-09-23 | 0.039839 |
| 2024-09-25 | 0.039935 |
| 2024-09-27 | 0.039796 |
| 2024-09-29 | 0.039849 |
| 2024-09-30 | 0.039829 |
| 2024-10-02 | 0.039804 |
| 2024-10-03 | 0.039645 |
| 2024-10-04 | 0.039727 |
| 2024-10-05 | 0.03977 |
| 2024-10-06 | 0.03977 |
| 2024-10-07 | 0.039778 |
| 2024-10-08 | 0.039833 |
| 2024-10-09 | 0.039778 |
| 2024-10-10 | 0.039854 |
| 2024-10-11 | 0.039906 |
| 2024-10-12 | 0.039955 |
| 2024-10-13 | 0.039944 |
| 2024-10-14 | 0.039913 |
| 2024-10-15 | 0.03989 |
| 2024-10-16 | 0.039913 |
| 2024-10-17 | 0.039805 |
| 2024-10-18 | 0.039805 |
| 2024-10-19 | 0.03949 |
| 2024-10-20 | 0.039491 |
| 2024-10-21 | 0.039255 |
| 2024-10-22 | 0.039649 |
| 2024-10-23 | 0.039649 |
| 2024-10-24 | 0.039647 |
| 2024-10-25 | 0.039568 |
| 2024-10-26 | 0.03961 |
| 2024-10-27 | 0.039612 |
| 2024-10-28 | 0.039623 |
| 2024-10-29 | 0.03965 |
| 2024-10-30 | 0.039649 |
| 2024-10-31 | 0.039379 |
| 2024-11-01 | 0.039377 |
| 2024-11-02 | 0.039663 |
| 2024-11-03 | 0.039664 |
| 2024-11-04 | 0.039569 |
| 2024-11-05 | 0.039605 |
| 2024-11-06 | 0.039566 |
| 2024-11-07 | 0.039738 |
| 2024-11-08 | 0.039495 |
| 2024-11-09 | 0.039594 |
| 2024-11-10 | 0.039595 |
| 2024-11-11 | 0.039564 |
| 2024-11-12 | 0.039566 |
| 2024-11-13 | 0.039476 |
| 2024-11-14 | 0.039856 |
| 2024-11-15 | 0.03957 |
| 2024-11-16 | 0.0397 |
| 2024-11-17 | 0.0397 |
| 2024-11-18 | 0.039817 |
| 2024-11-19 | 0.039719 |
| 2024-11-20 | 0.039822 |
| 2024-11-21 | 0.039868 |
| 2024-11-22 | 0.039616 |
| 2024-11-23 | 0.039645 |
| 2024-11-24 | 0.039647 |
| 2024-11-25 | 0.039615 |
| 2024-11-26 | 0.039649 |
| 2024-11-27 | 0.039596 |
| 2024-11-28 | 0.039561 |
| 2024-11-29 | 0.039583 |
| 2024-11-30 | 0.039543 |
| 2024-12-01 | 0.039543 |
| 2024-12-02 | 0.039559 |
| 2024-12-03 | 0.039561 |
| 2024-12-04 | 0.039562 |
| 2024-12-05 | 0.03956 |
| 2024-12-06 | 0.039559 |
| 2024-12-07 | 0.039504 |
| 2024-12-08 | 0.039499 |
| 2024-12-09 | 0.039561 |
| 2024-12-10 | 0.039566 |
| 2024-12-11 | 0.039562 |
| 2024-12-12 | 0.039495 |
| 2024-12-13 | 0.039569 |
| 2024-12-14 | 0.039466 |
| 2024-12-15 | 0.039465 |
| 2024-12-16 | 0.039561 |
| 2024-12-17 | 0.03956 |
| 2024-12-18 | 0.039554 |
| 2024-12-19 | 0.03956 |
| 2024-12-20 | 0.039563 |
| 2024-12-21 | 0.039525 |
| 2024-12-22 | 0.039525 |
| 2024-12-23 | 0.039562 |
| 2024-12-24 | 0.039561 |
| 2024-12-25 | 0.039563 |
| 2024-12-26 | 0.039561 |
| 2024-12-27 | 0.03956 |
| 2024-12-28 | 0.039544 |
| 2024-12-29 | 0.039543 |
| 2024-12-30 | 0.039561 |
| 2024-12-31 | 0.039565 |
| 2025-01-01 | 0.039558 |
| 2025-01-02 | 0.039562 |
| 2025-01-03 | 0.039563 |
| 2025-01-04 | 0.039525 |
| 2025-01-05 | 0.039525 |
| 2025-01-06 | 0.039561 |
| 2025-01-07 | 0.039561 |
| 2025-01-08 | 0.039297 |
| 2025-01-09 | 0.039488 |
| 2025-01-10 | 0.0393 |
| 2025-01-11 | 0.039631 |
| 2025-01-12 | 0.039638 |
| 2025-01-13 | 0.039399 |
| 2025-01-14 | 0.039739 |
| 2025-01-15 | 0.039596 |
| 2025-01-16 | 0.039528 |
| 2025-01-17 | 0.039535 |
| 2025-01-18 | 0.039633 |
| 2025-01-19 | 0.039638 |
| 2025-01-20 | 0.039484 |
| 2025-01-21 | 0.039491 |
| 2025-01-22 | 0.039564 |
| 2025-01-23 | 0.039666 |
| 2025-01-24 | 0.039643 |
| 2025-01-25 | 0.039626 |
| 2025-01-26 | 0.039621 |
| 2025-01-27 | 0.039647 |
| 2025-01-28 | 0.039647 |
| 2025-01-29 | 0.03965 |
| 2025-01-30 | 0.039355 |
| 2025-01-31 | 0.039356 |
| 2025-02-01 | 0.039606 |
| 2025-02-02 | 0.039612 |
| 2025-02-03 | 0.039267 |
| 2025-02-04 | 0.039333 |
| 2025-02-05 | 0.039406 |
| 2025-02-06 | 0.039456 |
| 2025-02-07 | 0.039621 |
| 2025-02-08 | 0.039544 |
| 2025-02-09 | 0.039543 |
| 2025-02-10 | 0.039494 |
| 2025-02-11 | 0.039561 |
| 2025-02-12 | 0.039406 |
| 2025-02-13 | 0.039213 |
| 2025-02-14 | 0.039474 |
| 2025-02-15 | 0.039556 |
| 2025-02-16 | 0.03956 |
| 2025-02-17 | 0.039562 |
| 2025-02-18 | 0.039559 |
| 2025-02-19 | 0.039428 |
| 2025-02-20 | 0.039576 |
| 2025-02-21 | 0.038665 |
| 2025-02-22 | 0.039576 |
| 2025-02-23 | 0.039456 |
| 2025-02-24 | 0.039547 |
| 2025-02-25 | 0.03924 |
| 2025-02-26 | 0.042918 |
| 2025-02-27 | 0.039388 |
| 2025-02-28 | 0.039386 |
| 2025-03-01 | 0.039387 |
| 2025-03-02 | 0.039456 |
| 2025-03-03 | 0.039389 |
| 2025-03-04 | 0.039537 |
| 2025-03-05 | 0.039393 |
| 2025-03-06 | 0.03939 |
| 2025-03-07 | 0.039307 |
| 2025-03-08 | 0.03945 |
| 2025-03-09 | 0.04292 |
| 2025-03-10 | 0.039408 |
| 2025-03-11 | 0.039402 |
| 2025-03-12 | 0.03939 |
| 2025-03-13 | 0.039415 |
| 2025-03-14 | 0.039527 |
| 2025-03-15 | 0.03956 |
| 2025-03-16 | 0.04292 |
| 2025-03-17 | 0.039532 |
| 2025-03-18 | 0.039415 |
| 2025-03-19 | 0.039417 |
| 2025-03-20 | 0.039418 |
| 2025-03-21 | 0.039432 |
| 2025-03-22 | 0.03955 |
| 2025-03-23 | 0.04292 |
| 2025-03-25 | 0.039492 |
| 2025-03-26 | 0.039512 |
| 2025-03-27 | 0.039511 |
| 2025-03-28 | 0.039434 |
| 2025-03-29 | 0.039499 |
| 2025-03-30 | 0.039499 |
| 2025-03-31 | 0.042919 |
| 2025-04-01 | 0.039503 |
| 2025-04-02 | 0.039569 |
| 2025-04-03 | 0.039512 |
| 2025-04-04 | 0.039517 |
| 2025-04-05 | 0.039482 |
| 2025-04-06 | 0.039482 |
| 2025-04-07 | 0.039573 |
| 2025-04-08 | 0.039518 |
| 2025-04-09 | 0.039519 |
| 2025-04-10 | 0.039518 |
| 2025-04-11 | 0.039563 |
| 2025-04-12 | 0.039603 |
| 2025-04-13 | 0.039603 |
| 2025-04-14 | 0.039621 |
| 2025-04-15 | 0.039568 |
| 2025-04-16 | 0.039563 |
| 2025-04-17 | 0.039602 |
| 2025-04-18 | 0.03956 |
| 2025-04-19 | 0.039544 |
| 2025-04-20 | 0.039543 |
| 2025-04-21 | 0.039558 |
| 2025-04-22 | 0.039608 |
| 2025-04-23 | 0.039563 |
| 2025-04-24 | 0.039561 |
| 2025-04-25 | 0.039601 |
| 2025-04-26 | 0.039577 |
| 2025-04-27 | 0.039577 |
| 2025-04-28 | 0.039577 |
| 2025-04-29 | 0.039575 |
| 2025-04-30 | 0.039472 |
| 2025-05-01 | 0.039487 |
| 2025-05-02 | 0.039465 |
| 2025-05-03 | 0.039638 |
| 2025-05-04 | 0.039638 |
| 2025-05-05 | 0.039638 |
| 2025-05-06 | 0.039543 |
| 2025-05-08 | 0.039576 |
| 2025-05-09 | 0.039541 |
| 2025-05-10 | 0.039491 |
| 2025-05-11 | 0.039491 |
| 2025-05-12 | 0.039491 |
| 2025-05-13 | 0.039489 |
| 2025-05-14 | 0.039481 |
| 2025-05-15 | 0.039508 |
| 2025-05-17 | 0.039508 |
| 2025-05-18 | 0.039508 |
| 2025-05-19 | 0.039507 |
| 2025-05-20 | 0.039516 |
| 2025-05-21 | 0.039474 |
| 2025-05-22 | 0.039474 |
| 2025-05-23 | 0.039344 |
| 2025-05-24 | 0.039343 |
| 2025-05-25 | 0.039344 |
| 2025-05-26 | 0.039344 |
| 2025-05-27 | 0.039343 |
| 2025-05-28 | 0.03946 |
| 2025-05-29 | 0.0395 |
| 2025-05-30 | 0.039481 |
| 2025-05-31 | 0.039482 |
| 2025-06-01 | 0.039482 |
| 2025-06-02 | 0.039482 |
| 2025-06-03 | 0.039481 |
| 2025-06-04 | 0.039482 |
| 2025-06-05 | 0.039523 |
| 2025-06-06 | 0.039526 |
| 2025-06-07 | 0.041076 |
| 2025-06-08 | 0.041076 |
| 2025-06-09 | 0.041077 |
| 2025-06-10 | 0.041075 |
| 2025-06-11 | 0.03948 |
| 2025-06-12 | 0.04086 |
| 2025-06-13 | 0.039481 |
| 2025-06-14 | 0.0393 |
| 2025-06-15 | 0.039301 |
| 2025-06-16 | 0.039299 |
| 2025-06-17 | 0.039559 |
| 2025-06-18 | 0.039516 |
| 2025-06-19 | 0.039504 |
| 2025-06-20 | 0.039971 |
| 2025-06-21 | 0.039491 |
| 2025-06-22 | 0.039491 |
| 2025-06-23 | 0.039489 |
| 2025-06-24 | 0.039482 |
| 2025-06-25 | 0.039482 |
| 2025-06-26 | 0.039912 |
| 2025-06-27 | 0.039551 |
| 2025-06-28 | 0.039536 |
| 2025-06-29 | 0.039534 |
| 2025-06-30 | 0.039534 |
| 2025-07-01 | 0.039538 |
| 2025-07-02 | 0.03981 |
| 2025-07-03 | 0.039534 |
| 2025-07-04 | 0.039568 |
| 2025-07-05 | 0.039569 |
| 2025-07-06 | 0.039569 |
| 2025-07-07 | 0.03957 |
| 2025-07-08 | 0.039614 |
| 2025-07-09 | 0.039481 |
| 2025-07-10 | 0.039982 |
| 2025-07-11 | 0.039545 |
| 2025-07-12 | 0.039499 |
| 2025-07-13 | 0.039499 |
| 2025-07-14 | 0.0395 |
| 2025-07-15 | 0.03956 |
| 2025-07-16 | 0.03955 |
| 2025-07-17 | 0.039467 |
| 2025-07-18 | 0.039532 |
| 2025-07-19 | 0.039534 |
| 2025-07-20 | 0.039534 |
| 2025-07-21 | 0.039534 |
| 2025-07-22 | 0.039595 |
| 2025-07-23 | 0.03958 |
| 2025-07-24 | 0.039586 |
| 2025-07-25 | 0.03957 |
| 2025-07-26 | 0.039673 |
| 2025-07-27 | 0.039673 |
| 2025-07-28 | 0.039672 |
| 2025-07-29 | 0.039621 |
| 2025-07-30 | 0.039482 |
| 2025-07-31 | 0.039603 |
| 2025-08-01 | 0.039656 |
| 2025-08-02 | 0.039682 |
| 2025-08-03 | 0.039682 |
| 2025-08-04 | 0.039682 |
| 2025-08-05 | 0.039655 |
| 2025-08-06 | 0.038961 |
| 2025-08-07 | 0.03963 |
| 2025-08-08 | 0.039611 |
| 2025-08-09 | 0.039638 |
| 2025-08-10 | 0.039638 |
| 2025-08-11 | 0.039639 |
| 2025-08-12 | 0.039612 |
| 2025-08-13 | 0.039559 |
| 2025-08-14 | 0.039568 |
| 2025-08-15 | 0.039552 |
| 2025-08-16 | 0.039612 |
| 2025-08-17 | 0.039612 |
| 2025-08-18 | 0.039612 |
| 2025-08-19 | 0.039638 |
| 2025-08-20 | 0.03961 |
| 2025-08-21 | 0.038623 |
| 2025-08-22 | 0.039567 |
| 2025-08-23 | 0.039562 |
| 2025-08-24 | 0.039567 |
| 2025-08-25 | 0.039569 |
| 2025-08-26 | 0.039568 |
| 2025-08-27 | 0.039568 |
| 2025-08-28 | 0.039568 |
| 2025-08-29 | 0.039524 |
| 2025-08-30 | 0.039564 |
| 2025-08-31 | 0.039568 |
| 2025-09-01 | 0.03957 |
| 2025-09-02 | 0.039602 |
| 2025-09-03 | 0.039586 |
| 2025-09-04 | 0.038648 |
| 2025-09-05 | 0.039542 |
| 2025-09-06 | 0.039576 |
| 2025-09-07 | 0.038851 |
| 2025-09-08 | 0.039578 |
| 2025-09-09 | 0.039577 |
| 2025-09-10 | 0.039578 |
| 2025-09-11 | 0.039542 |
| 2025-09-13 | 0.039546 |
| 2025-09-14 | 0.039543 |
| 2025-09-15 | 0.039543 |
| 2025-09-16 | 0.039508 |
| 2025-09-17 | 0.039495 |
| 2025-09-18 | 0.039508 |
| 2025-09-19 | 0.039465 |
| 2025-09-20 | 0.039553 |
| 2025-09-21 | 0.039551 |
| 2025-09-22 | 0.03955 |
| 2025-09-23 | 0.039552 |
| 2025-09-24 | 0.039491 |
| 2025-09-25 | 0.039499 |
| 2025-09-26 | 0.039499 |
| 2025-09-27 | 0.039499 |
| 2025-09-28 | 0.039499 |
| 2025-09-29 | 0.0395 |
| 2025-09-30 | 0.039507 |
| 2025-10-01 | 0.039507 |
| 2025-10-02 | 0.039473 |
| 2025-10-03 | 0.039474 |
| 2025-10-04 | 0.039391 |
| 2025-10-05 | 0.038676 |
| 2025-10-06 | 0.039587 |
| 2025-10-07 | 0.038908 |
| 2025-10-08 | 0.039513 |
| 2025-10-09 | 0.039533 |
| 2025-10-10 | 0.03955 |
| 2025-10-11 | 0.039592 |
| 2025-10-12 | 0.039594 |
| 2025-10-13 | 0.039595 |
| 2025-10-14 | 0.039596 |
| 2025-10-15 | 0.039657 |
| 2025-10-16 | 0.039534 |
| 2025-10-17 | 0.039647 |
| 2025-10-18 | 0.039691 |
| 2025-10-19 | 0.039691 |
| 2025-10-20 | 0.039689 |
| 2025-10-21 | 0.039664 |
| 2025-10-22 | 0.039664 |
| 2025-10-23 | 0.039664 |
| 2025-10-24 | 0.039682 |
| 2025-10-25 | 0.039698 |
| 2025-10-26 | 0.039699 |
| 2025-10-27 | 0.039699 |
| 2025-10-28 | 0.039734 |
| 2025-10-29 | 0.039673 |
| 2025-10-30 | 0.039657 |
| 2025-10-31 | 0.039647 |
| 2025-11-01 | 0.039651 |
| 2025-11-02 | 0.039682 |
| 2025-11-03 | 0.039682 |
| 2025-11-04 | 0.039683 |
| 2025-11-05 | 0.039692 |
| 2025-11-06 | 0.039665 |
| 2025-11-07 | 0.039682 |
| 2025-11-08 | 0.039659 |
| 2025-11-09 | 0.039656 |
| 2025-11-10 | 0.039656 |
| 2025-11-11 | 0.039664 |
| 2025-11-12 | 0.039656 |
| 2025-11-13 | 0.039692 |
| 2025-11-14 | 0.039681 |
| 2025-11-15 | 0.03929 |
| 2025-11-16 | 0.039292 |
| 2025-11-17 | 0.039682 |
| 2025-11-18 | 0.039284 |
| 2025-11-19 | 0.03931 |
| 2025-11-20 | 0.039308 |
| 2025-11-21 | 0.039421 |
| 2025-11-22 | 0.039421 |
| 2025-11-23 | 0.039421 |
| 2025-11-24 | 0.039421 |
| 2025-11-25 | 0.039378 |
| 2025-11-26 | 0.039301 |
| 2025-11-27 | 0.039285 |
| 2025-11-28 | 0.039282 |
| 2025-11-29 | 0.039198 |
| 2025-11-30 | 0.03943 |
| 2025-12-01 | 0.039447 |
| 2025-12-02 | 0.039422 |
| 2025-12-03 | 0.039249 |
| 2025-12-04 | 0.039448 |
| 2025-12-05 | 0.039165 |
| 2025-12-06 | 0.037975 |
| 2025-12-07 | 0.03932 |
| 2025-12-08 | 0.039354 |
| 2025-12-09 | 0.039344 |
| 2025-12-11 | 0.039181 |
| 2025-12-12 | 0.039069 |
| 2025-12-13 | 0.039197 |
| 2025-12-14 | 0.039198 |
| 2025-12-15 | 0.039198 |
| 2025-12-16 | 0.039276 |
| 2025-12-17 | 0.039198 |
| 2025-12-18 | 0.039266 |
| 2025-12-19 | 0.039199 |
| 2025-12-20 | 0.039252 |
| 2025-12-21 | 0.039258 |
| 2025-12-22 | 0.039259 |
| 2025-12-23 | 0.039249 |
| 2025-12-24 | 0.039301 |
| 2025-12-25 | 0.039251 |
| 2025-12-26 | 0.039258 |
| 2025-12-27 | 0.03926 |
| 2025-12-28 | 0.039258 |
| 2025-12-29 | 0.039258 |
| 2025-12-30 | 0.039232 |
| 2025-12-31 | 0.039283 |
| 2026-01-01 | 0.039431 |
| 2026-01-02 | 0.039431 |
| 2026-01-03 | 0.039423 |
| 2026-01-04 | 0.039422 |
| 2026-01-05 | 0.039421 |
| 2026-01-06 | 0.039377 |
| 2026-01-07 | 0.039388 |
| 2026-01-08 | 0.039387 |
| 2026-01-09 | 0.039379 |
| 2026-01-10 | 0.039456 |
| 2026-01-11 | 0.039456 |
| 2026-01-12 | 0.039455 |
| 2026-01-13 | 0.039412 |
| 2026-01-14 | 0.039173 |
| 2026-01-15 | 0.03919 |
| 2026-01-16 | 0.039378 |
| 2026-01-17 | 0.039412 |
| 2026-01-18 | 0.039412 |
| 2026-01-19 | 0.039413 |
| 2026-01-20 | 0.039292 |
| 2026-01-21 | 0.039099 |
| 2026-01-22 | 0.039395 |
| 2026-01-23 | 0.039197 |
| 2026-01-24 | 0.039406 |
| 2026-01-25 | 0.039398 |
| 2026-01-26 | 0.039392 |
| 2026-01-27 | 0.037525 |
| 2026-01-28 | 0.039439 |
| 2026-01-29 | 0.039327 |
| 2026-01-30 | 0.039325 |
| 2026-01-31 | 0.036999 |
| 2026-02-01 | 0.039246 |
| 2026-02-02 | 0.039303 |
| 2026-02-03 | 0.039283 |
| 2026-02-04 | 0.039284 |
| 2026-02-05 | 0.039131 |
| 2026-02-06 | 0.03917 |
| 2026-02-07 | 0.039344 |
| 2026-02-08 | 0.039344 |
| 2026-02-09 | 0.039343 |
| 2026-02-10 | 0.039329 |
| 2026-02-11 | 0.039344 |
| 2026-02-12 | 0.042919 |
| 2026-02-13 | 0.039345 |
| 2026-02-14 | 0.039389 |
| 2026-02-15 | 0.039388 |
| 2026-02-16 | 0.039387 |
| 2026-02-17 | 0.039131 |
| 2026-02-18 | 0.039223 |
| 2026-02-19 | 0.039224 |
| 2026-02-20 | 0.039215 |
| 2026-02-21 | 0.03925 |
| 2026-02-22 | 0.03925 |
| 2026-02-23 | 0.039251 |
| 2026-02-24 | 0.039207 |
| 2026-02-25 | 0.039292 |
| 2026-02-26 | 0.039249 |
| 2026-02-27 | 0.039284 |
| 2026-02-28 | 0.039258 |
| 2026-03-01 | 0.039258 |
| 2026-03-02 | 0.039257 |
| 2026-03-03 | 0.039242 |
| 2026-03-04 | 0.039274 |
| 2026-03-05 | 0.039343 |
| 2026-03-06 | 0.039235 |
| 2026-03-07 | 0.037694 |
| 2026-03-08 | 0.03678 |
| 2026-03-09 | 0.039244 |
| 2026-03-10 | 0.039241 |
| 2026-03-11 | 0.039318 |
| 2026-03-12 | 0.039317 |
| 2026-03-13 | 0.039301 |
| 2026-03-14 | 0.039301 |
| 2026-03-15 | 0.039301 |
| 2026-03-16 | 0.0393 |
| 2026-03-17 | 0.039413 |
| 2026-03-18 | 0.039405 |
| 2026-03-19 | 0.039438 |
| 2026-03-20 | 0.039438 |
| 2026-03-21 | 0.03944 |
| 2026-03-22 | 0.039439 |
| 2026-03-23 | 0.039438 |
| 2026-03-24 | 0.039447 |
| 2026-03-25 | 0.039447 |
| 2026-03-26 | 0.039353 |
| 2026-03-27 | 0.039335 |
| 2026-03-28 | 0.042923 |
| 2026-03-29 | 0.039335 |
| 2026-03-30 | 0.039335 |
| 2026-03-31 | 0.039317 |
| 2026-04-01 | 0.03931 |
| 2026-04-02 | 0.039162 |
| 2026-04-03 | 0.039283 |
| 2026-04-04 | 0.039283 |
| 2026-04-05 | 0.039284 |
| 2026-04-06 | 0.039284 |
| 2026-04-07 | 0.039283 |
| 2026-04-08 | 0.03919 |
| 2026-04-13 | 0.042919 |
| 2026-04-14 | 0.042919 |
| 2026-04-15 | 0.042918 |
| 2026-04-16 | 0.042919 |
| 2026-04-17 | 0.042919 |
| 2026-04-18 | 0.042918 |
| 2026-04-19 | 0.04292 |
| 2026-04-20 | 0.042919 |
| 2026-04-21 | 0.042919 |
| 2026-04-22 | 0.042918 |
| 2026-04-23 | 0.042917 |
| 2026-04-24 | 0.042917 |
| 2026-04-25 | 0.04292 |
| 2026-04-26 | 0.042918 |
| 2026-04-27 | 0.042919 |
| 2026-04-28 | 0.042919 |
| 2026-04-29 | 0.042919 |
| 2026-04-30 | 0.042917 |
| 2026-05-01 | 0.042912 |
| 2026-05-02 | 0.042919 |
| 2026-05-03 | 0.042921 |
| 2026-05-04 | 0.042919 |
| 2026-05-05 | 0.042919 |
| 2026-05-06 | 0.042919 |
| 2026-05-07 | 0.042919 |
| 2026-05-08 | 0.04292 |
| 2026-05-09 | 0.042917 |
| 2026-05-10 | 0.042918 |
| 2026-05-11 | 0.042919 |
| 2026-05-12 | 0.03937 |
| 2026-05-14 | 0.039369 |
| 2026-05-15 | 0.042918 |
| 2026-05-16 | 0.037515 |
| 2026-05-17 | 0.039266 |
| 2026-05-18 | 0.042919 |
| 2026-05-19 | 0.039292 |
| 2026-05-20 | 0.039354 |
| 2026-05-21 | 0.039386 |
| 2026-05-23 | 0.039352 |
| 2026-05-24 | 0.039352 |
| 2026-05-25 | 0.039352 |
| 2026-05-26 | 0.039369 |
| 2026-05-27 | 0.039394 |
| 2026-05-28 | 0.039395 |
| 2026-05-29 | 0.039345 |
| 2026-05-30 | 0.039349 |
| 2026-05-31 | 0.039352 |
| 2026-06-01 | 0.039357 |
| 2026-06-02 | 0.036512 |
| 2026-06-03 | 0.036583 |
| 2026-06-04 | 0.039398 |
| 2026-06-05 | 0.039384 |
| 2026-06-06 | 0.039448 |
| 2026-06-09 | 0.039455 |
| 2026-06-10 | 0.039416 |
| 2026-06-11 | 0.039419 |
| 2026-06-12 | 0.039379 |
| 2026-06-13 | 0.039468 |
| 2026-06-14 | 0.039442 |
| 2026-06-15 | 0.039417 |
| 2026-06-16 | 0.036364 |
| 2026-06-17 | 0.039437 |
| 2026-06-18 | 0.039417 |
| 2026-06-19 | 0.036431 |
| 2026-06-20 | 0.039408 |
| 2026-06-21 | 0.039371 |
| 2026-06-22 | 0.039415 |
| 2026-06-23 | 0.039417 |
| 2026-06-24 | 0.03942 |
| 2026-06-25 | 0.039386 |
| 2026-06-26 | 0.039381 |
| 2026-06-27 | 0.039462 |
| 2026-06-28 | 0.039453 |
| 2026-06-29 | 0.039437 |
| 2026-06-30 | 0.039449 |
| 2026-07-01 | 0.039439 |
| 2026-07-02 | 0.042919 |
| 2026-07-03 | 0.039407 |
| 2026-07-04 | 0.039425 |
| 2026-07-05 | 0.039409 |
| 2026-07-06 | 0.039408 |
| 2026-07-07 | 0.039198 |
| 2026-07-08 | 0.039301 |
| 2026-07-09 | 0.039338 |
| 2026-07-10 | 0.039337 |
| 2026-07-11 | 0.039357 |
| 2026-07-12 | 0.039331 |
| 2026-07-13 | 0.039323 |
| 2026-07-14 | 0.03935 |
| 2026-07-15 | 0.039377 |
| 2026-07-16 | 0.039376 |
| 2026-07-17 | 0.039376 |
| 2026-07-18 | 0.039344 |
| 2026-07-19 | 0.039343 |
| 2026-07-20 | 0.039332 |
| 2026-07-21 | 0.039332 |
| 2026-07-22 | 0.03927 |
| 2026-08-13 | 0.038136 |
| 2026-08-14 | 0.039297 |
| 2026-08-15 | 0.039268 |
| 2026-08-16 | 0.039278 |
| 2026-08-17 | 0.039284 |
| 2026-08-18 | 0.039265 |
| 2026-08-20 | 0.039274 |
| 2026-08-21 | 0.039297 |
| 2026-08-22 | 0.038797 |
| 2026-08-23 | 0.03677 |
| 2026-08-24 | 0.039363 |
| 2026-08-25 | 0.039377 |
| 2026-08-26 | 0.03937 |
| 2026-08-27 | 0.039319 |
| 2026-08-28 | 0.03927 |
| 2026-08-29 | 0.03838 |
| 2026-08-30 | 0.039246 |
| 2026-08-31 | 0.039312 |
| 2026-09-01 | 0.039274 |
| 2026-09-02 | 0.039283 |
| 2026-09-03 | 0.039257 |
| 2026-09-04 | 0.036624 |
| 2026-09-05 | 0.038584 |
| 2026-09-06 | 0.039273 |
| 2026-09-07 | 0.039263 |
| 2026-09-08 | 0.039266 |
| 2026-09-09 | 0.03925 |
| 2026-09-10 | 0.039264 |
| 2026-09-11 | 0.039234 |
| 2026-09-12 | 0.03925 |
| 2026-09-13 | 0.039249 |
| 2026-09-14 | 0.03924 |
| 2026-09-15 | 0.039253 |
| 2026-09-16 | 0.036531 |
| 2026-09-17 | 0.039221 |
| 2026-09-18 | 0.042919 |
| 2026-09-19 | 0.039243 |
| 2026-09-20 | 0.039241 |
| 2026-09-21 | 0.039238 |
| 2026-09-22 | 0.036534 |
| 2026-09-23 | 0.039264 |
| 2026-09-24 | 0.039302 |
| 2026-09-25 | 0.039256 |
| 2026-09-26 | 0.039247 |
| 2026-09-27 | 0.039245 |
| 2026-09-28 | 0.03925 |
| 2026-09-30 | 0.036528 |
| 2026-10-02 | 0.039048 |
| 2026-10-03 | 0.039055 |
| 2026-10-05 | 0.038998 |
| 2026-10-06 | 0.039042 |
| 2026-10-07 | 0.036479 |
| 2026-10-08 | 0.03908 |
| 2026-10-09 | 0.039227 |
| 2026-10-10 | 0.039203 |
| 2026-10-11 | 0.039201 |
| 2026-10-12 | 0.039223 |
| 2026-10-13 | 0.039289 |
| 2026-10-14 | 0.039211 |
| 2026-10-15 | 0.03701 |
| 2026-10-16 | 0.03912 |
| 2026-10-17 | 0.039183 |
| 2026-10-18 | 0.039183 |
| 2026-10-19 | 0.039193 |
| 2026-10-20 | 0.039211 |
| 2026-10-21 | 0.039216 |
| 2026-10-22 | 0.039281 |
| 2026-10-23 | 0.039271 |
| 2026-10-24 | 0.039252 |
| 2026-10-25 | 0.039258 |
| 2026-10-26 | 0.039262 |
| 2026-10-27 | 0.039257 |
| 2026-10-28 | 0.039257 |
High
0.04292
Low
0.03636
Average
0.03960
Statistics use all 744 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/KPW API questions
How do I get the SLL/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/KPW rate in rates.KPW.
How far back does SLL/KPW historical data go?
Daily SLL/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.