SLL to KMF exchange rate API
Leone to Comoro Franc · quoted 2026-10-17
0.01906
▼ +4.83% over 2Y
1 SLL = 0.01906 KMF · 1 KMF = 52.4604 SLL · Get this rate via the API
1 SLL buys 0.01906 KMF as of 2026-10-17, so 1 KMF buys 52.4604 SLL. Over the last 2 years, SLL/KMF traded between 0.01705 and 0.02234, averaged 0.01911 and fell 4.83%. The API holds daily SLL/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-17 | 0.02003 |
| 2024-10-18 | 0.020087 |
| 2024-10-19 | 0.019849 |
| 2024-10-20 | 0.019861 |
| 2024-10-21 | 0.019744 |
| 2024-10-22 | 0.02003 |
| 2024-10-23 | 0.020075 |
| 2024-10-24 | 0.020097 |
| 2024-10-25 | 0.019982 |
| 2024-10-26 | 0.020045 |
| 2024-10-27 | 0.020054 |
| 2024-10-28 | 0.020067 |
| 2024-10-29 | 0.020037 |
| 2024-10-30 | 0.020023 |
| 2024-10-31 | 0.019836 |
| 2024-11-01 | 0.019783 |
| 2024-11-02 | 0.019927 |
| 2024-11-03 | 0.01999 |
| 2024-11-04 | 0.019873 |
| 2024-11-05 | 0.019908 |
| 2024-11-06 | 0.019962 |
| 2024-11-07 | 0.020273 |
| 2024-11-08 | 0.020023 |
| 2024-11-09 | 0.02019 |
| 2024-11-10 | 0.020187 |
| 2024-11-11 | 0.020167 |
| 2024-11-12 | 0.020305 |
| 2024-11-13 | 0.020304 |
| 2024-11-14 | 0.020646 |
| 2024-11-15 | 0.020539 |
| 2024-11-16 | 0.020586 |
| 2024-11-17 | 0.020585 |
| 2024-11-18 | 0.020647 |
| 2024-11-19 | 0.020499 |
| 2024-11-20 | 0.020538 |
| 2024-11-21 | 0.020658 |
| 2024-11-22 | 0.020673 |
| 2024-11-23 | 0.020792 |
| 2024-11-24 | 0.020795 |
| 2024-11-25 | 0.020656 |
| 2024-11-26 | 0.020731 |
| 2024-11-27 | 0.020639 |
| 2024-11-28 | 0.020478 |
| 2024-11-29 | 0.020488 |
| 2024-11-30 | 0.020433 |
| 2024-12-01 | 0.020433 |
| 2024-12-02 | 0.02053 |
| 2024-12-03 | 0.020622 |
| 2024-12-04 | 0.020582 |
| 2024-12-05 | 0.020574 |
| 2024-12-06 | 0.02046 |
| 2024-12-07 | 0.020429 |
| 2024-12-08 | 0.02042 |
| 2024-12-09 | 0.020492 |
| 2024-12-10 | 0.020497 |
| 2024-12-11 | 0.02053 |
| 2024-12-12 | 0.020548 |
| 2024-12-13 | 0.020665 |
| 2024-12-14 | 0.02054 |
| 2024-12-15 | 0.020539 |
| 2024-12-16 | 0.020559 |
| 2024-12-17 | 0.020554 |
| 2024-12-18 | 0.020611 |
| 2024-12-19 | 0.02084 |
| 2024-12-20 | 0.02086 |
| 2024-12-21 | 0.020716 |
| 2024-12-22 | 0.020721 |
| 2024-12-23 | 0.020727 |
| 2024-12-24 | 0.020789 |
| 2024-12-25 | 0.02078 |
| 2024-12-26 | 0.020794 |
| 2024-12-27 | 0.020762 |
| 2024-12-28 | 0.020729 |
| 2024-12-29 | 0.020729 |
| 2024-12-30 | 0.020733 |
| 2024-12-31 | 0.020779 |
| 2025-01-01 | 0.020883 |
| 2025-01-02 | 0.020881 |
| 2025-01-03 | 0.021058 |
| 2025-01-04 | 0.020956 |
| 2025-01-05 | 0.020953 |
| 2025-01-06 | 0.020976 |
| 2025-01-07 | 0.020838 |
| 2025-01-08 | 0.02075 |
| 2025-01-09 | 0.020922 |
| 2025-01-10 | 0.02085 |
| 2025-01-11 | 0.021147 |
| 2025-01-12 | 0.02113 |
| 2025-01-13 | 0.021027 |
| 2025-01-14 | 0.021204 |
| 2025-01-15 | 0.021013 |
| 2025-01-16 | 0.020986 |
| 2025-01-17 | 0.020973 |
| 2025-01-18 | 0.021087 |
| 2025-01-19 | 0.021099 |
| 2025-01-20 | 0.020991 |
| 2025-01-21 | 0.02081 |
| 2025-01-22 | 0.020766 |
| 2025-01-23 | 0.020826 |
| 2025-01-24 | 0.020808 |
| 2025-01-25 | 0.020625 |
| 2025-01-26 | 0.020624 |
| 2025-01-27 | 0.020711 |
| 2025-01-28 | 0.020738 |
| 2025-01-29 | 0.020775 |
| 2025-01-30 | 0.02064 |
| 2025-01-31 | 0.020703 |
| 2025-02-01 | 0.020893 |
| 2025-02-02 | 0.020897 |
| 2025-02-03 | 0.020956 |
| 2025-02-04 | 0.020851 |
| 2025-02-05 | 0.020758 |
| 2025-02-06 | 0.020732 |
| 2025-02-07 | 0.020867 |
| 2025-02-08 | 0.020925 |
| 2025-02-09 | 0.020925 |
| 2025-02-10 | 0.020951 |
| 2025-02-11 | 0.02099 |
| 2025-02-12 | 0.020795 |
| 2025-02-13 | 0.020617 |
| 2025-02-14 | 0.02062 |
| 2025-02-15 | 0.020605 |
| 2025-02-16 | 0.020602 |
| 2025-02-17 | 0.020588 |
| 2025-02-18 | 0.02066 |
| 2025-02-19 | 0.020636 |
| 2025-02-20 | 0.020755 |
| 2025-02-21 | 0.020156 |
| 2025-02-22 | 0.020681 |
| 2025-02-23 | 0.020614 |
| 2025-02-24 | 0.020557 |
| 2025-02-25 | 0.020499 |
| 2025-02-26 | 0.022341 |
| 2025-02-27 | 0.020542 |
| 2025-02-28 | 0.020717 |
| 2025-03-01 | 0.020732 |
| 2025-03-02 | 0.020782 |
| 2025-03-03 | 0.020666 |
| 2025-03-04 | 0.020594 |
| 2025-03-05 | 0.020289 |
| 2025-03-06 | 0.01991 |
| 2025-03-07 | 0.019915 |
| 2025-03-08 | 0.019903 |
| 2025-03-09 | 0.0217 |
| 2025-03-10 | 0.019825 |
| 2025-03-11 | 0.019841 |
| 2025-03-12 | 0.019735 |
| 2025-03-13 | 0.019788 |
| 2025-03-14 | 0.019917 |
| 2025-03-15 | 0.019862 |
| 2025-03-16 | 0.021577 |
| 2025-03-17 | 0.019848 |
| 2025-03-18 | 0.019742 |
| 2025-03-19 | 0.019702 |
| 2025-03-20 | 0.01976 |
| 2025-03-21 | 0.019863 |
| 2025-03-22 | 0.019961 |
| 2025-03-23 | 0.021712 |
| 2025-03-25 | 0.019977 |
| 2025-03-26 | 0.020012 |
| 2025-03-27 | 0.020061 |
| 2025-03-28 | 0.019967 |
| 2025-03-29 | 0.019865 |
| 2025-03-30 | 0.019836 |
| 2025-03-31 | 0.021627 |
| 2025-04-01 | 0.019955 |
| 2025-04-02 | 0.020042 |
| 2025-04-03 | 0.019779 |
| 2025-04-04 | 0.019518 |
| 2025-04-05 | 0.019693 |
| 2025-04-06 | 0.019694 |
| 2025-04-07 | 0.019701 |
| 2025-04-08 | 0.019711 |
| 2025-04-09 | 0.019581 |
| 2025-04-10 | 0.019686 |
| 2025-04-11 | 0.019171 |
| 2025-04-12 | 0.019061 |
| 2025-04-13 | 0.019062 |
| 2025-04-14 | 0.019016 |
| 2025-04-15 | 0.019101 |
| 2025-04-16 | 0.019095 |
| 2025-04-17 | 0.019052 |
| 2025-04-18 | 0.019017 |
| 2025-04-19 | 0.018976 |
| 2025-04-20 | 0.018972 |
| 2025-04-21 | 0.018843 |
| 2025-04-22 | 0.018837 |
| 2025-04-23 | 0.018952 |
| 2025-04-24 | 0.019044 |
| 2025-04-25 | 0.019082 |
| 2025-04-26 | 0.018982 |
| 2025-04-27 | 0.019006 |
| 2025-04-28 | 0.019054 |
| 2025-04-29 | 0.018994 |
| 2025-04-30 | 0.018978 |
| 2025-05-01 | 0.01909 |
| 2025-05-02 | 0.019099 |
| 2025-05-03 | 0.019177 |
| 2025-05-04 | 0.019172 |
| 2025-05-05 | 0.019116 |
| 2025-05-06 | 0.019138 |
| 2025-05-08 | 0.019099 |
| 2025-05-09 | 0.019275 |
| 2025-05-10 | 0.019187 |
| 2025-05-11 | 0.019183 |
| 2025-05-12 | 0.019228 |
| 2025-05-13 | 0.019435 |
| 2025-05-14 | 0.019289 |
| 2025-05-15 | 0.01929 |
| 2025-05-17 | 0.019349 |
| 2025-05-18 | 0.019345 |
| 2025-05-19 | 0.019323 |
| 2025-05-20 | 0.019222 |
| 2025-05-21 | 0.019099 |
| 2025-05-22 | 0.01903 |
| 2025-05-23 | 0.019003 |
| 2025-05-24 | 0.01892 |
| 2025-05-25 | 0.018916 |
| 2025-05-26 | 0.018845 |
| 2025-05-27 | 0.018875 |
| 2025-05-28 | 0.019059 |
| 2025-05-29 | 0.019189 |
| 2025-05-30 | 0.018999 |
| 2025-05-31 | 0.019017 |
| 2025-06-01 | 0.019019 |
| 2025-06-02 | 0.01898 |
| 2025-06-03 | 0.018887 |
| 2025-06-04 | 0.018954 |
| 2025-06-05 | 0.018924 |
| 2025-06-06 | 0.018881 |
| 2025-06-07 | 0.019698 |
| 2025-06-08 | 0.019711 |
| 2025-06-09 | 0.019663 |
| 2025-06-10 | 0.019714 |
| 2025-06-11 | 0.018916 |
| 2025-06-12 | 0.01939 |
| 2025-06-13 | 0.018687 |
| 2025-06-14 | 0.018601 |
| 2025-06-15 | 0.018597 |
| 2025-06-16 | 0.01863 |
| 2025-06-17 | 0.018717 |
| 2025-06-18 | 0.01879 |
| 2025-06-19 | 0.018853 |
| 2025-06-20 | 0.018979 |
| 2025-06-21 | 0.018734 |
| 2025-06-22 | 0.018729 |
| 2025-06-23 | 0.018773 |
| 2025-06-24 | 0.018618 |
| 2025-06-25 | 0.018559 |
| 2025-06-26 | 0.018666 |
| 2025-06-27 | 0.018477 |
| 2025-06-28 | 0.018466 |
| 2025-06-29 | 0.018439 |
| 2025-06-30 | 0.018438 |
| 2025-07-01 | 0.018343 |
| 2025-07-02 | 0.01845 |
| 2025-07-03 | 0.018307 |
| 2025-07-04 | 0.018392 |
| 2025-07-05 | 0.01837 |
| 2025-07-06 | 0.018364 |
| 2025-07-07 | 0.018371 |
| 2025-07-08 | 0.018443 |
| 2025-07-09 | 0.018411 |
| 2025-07-10 | 0.018612 |
| 2025-07-11 | 0.018515 |
| 2025-07-12 | 0.018466 |
| 2025-07-13 | 0.018466 |
| 2025-07-14 | 0.018473 |
| 2025-07-15 | 0.018531 |
| 2025-07-16 | 0.018619 |
| 2025-07-17 | 0.018559 |
| 2025-07-18 | 0.018589 |
| 2025-07-19 | 0.018583 |
| 2025-07-20 | 0.018586 |
| 2025-07-21 | 0.018595 |
| 2025-07-22 | 0.018515 |
| 2025-07-23 | 0.018431 |
| 2025-07-24 | 0.018377 |
| 2025-07-25 | 0.018421 |
| 2025-07-26 | 0.018461 |
| 2025-07-27 | 0.018462 |
| 2025-07-28 | 0.01846 |
| 2025-07-29 | 0.018675 |
| 2025-07-30 | 0.018657 |
| 2025-07-31 | 0.018938 |
| 2025-08-01 | 0.018994 |
| 2025-08-02 | 0.018729 |
| 2025-08-03 | 0.018713 |
| 2025-08-04 | 0.018739 |
| 2025-08-05 | 0.018753 |
| 2025-08-06 | 0.01841 |
| 2025-08-07 | 0.018575 |
| 2025-08-08 | 0.018567 |
| 2025-08-09 | 0.018623 |
| 2025-08-10 | 0.018636 |
| 2025-08-11 | 0.018575 |
| 2025-08-12 | 0.018634 |
| 2025-08-13 | 0.018518 |
| 2025-08-14 | 0.018467 |
| 2025-08-15 | 0.018549 |
| 2025-08-16 | 0.018505 |
| 2025-08-17 | 0.0185 |
| 2025-08-18 | 0.018503 |
| 2025-08-19 | 0.018598 |
| 2025-08-20 | 0.018617 |
| 2025-08-21 | 0.018125 |
| 2025-08-22 | 0.018633 |
| 2025-08-23 | 0.018454 |
| 2025-08-24 | 0.018452 |
| 2025-08-25 | 0.018493 |
| 2025-08-26 | 0.01858 |
| 2025-08-27 | 0.01859 |
| 2025-08-28 | 0.018575 |
| 2025-08-29 | 0.018531 |
| 2025-08-30 | 0.01851 |
| 2025-08-31 | 0.018512 |
| 2025-09-01 | 0.018484 |
| 2025-09-02 | 0.018497 |
| 2025-09-03 | 0.018603 |
| 2025-09-04 | 0.018115 |
| 2025-09-05 | 0.01853 |
| 2025-09-06 | 0.018467 |
| 2025-09-07 | 0.018123 |
| 2025-09-08 | 0.018476 |
| 2025-09-09 | 0.018375 |
| 2025-09-10 | 0.018494 |
| 2025-09-11 | 0.018477 |
| 2025-09-13 | 0.018438 |
| 2025-09-14 | 0.01842 |
| 2025-09-15 | 0.018429 |
| 2025-09-16 | 0.018352 |
| 2025-09-17 | 0.018211 |
| 2025-09-18 | 0.018284 |
| 2025-09-19 | 0.018317 |
| 2025-09-20 | 0.01841 |
| 2025-09-21 | 0.018406 |
| 2025-09-22 | 0.018426 |
| 2025-09-23 | 0.018294 |
| 2025-09-24 | 0.018292 |
| 2025-09-25 | 0.018387 |
| 2025-09-26 | 0.018504 |
| 2025-09-27 | 0.018449 |
| 2025-09-28 | 0.01845 |
| 2025-09-29 | 0.018419 |
| 2025-09-30 | 0.018425 |
| 2025-10-01 | 0.018396 |
| 2025-10-02 | 0.018382 |
| 2025-10-03 | 0.018405 |
| 2025-10-04 | 0.01834 |
| 2025-10-05 | 0.018008 |
| 2025-10-06 | 0.018458 |
| 2025-10-07 | 0.018179 |
| 2025-10-08 | 0.018576 |
| 2025-10-09 | 0.018566 |
| 2025-10-10 | 0.01869 |
| 2025-10-11 | 0.018653 |
| 2025-10-12 | 0.018631 |
| 2025-10-13 | 0.018625 |
| 2025-10-14 | 0.018704 |
| 2025-10-15 | 0.018656 |
| 2025-10-16 | 0.018512 |
| 2025-10-17 | 0.018519 |
| 2025-10-18 | 0.018612 |
| 2025-10-19 | 0.018611 |
| 2025-10-20 | 0.018606 |
| 2025-10-21 | 0.01862 |
| 2025-10-22 | 0.018683 |
| 2025-10-23 | 0.018687 |
| 2025-10-24 | 0.018681 |
| 2025-10-25 | 0.018667 |
| 2025-10-26 | 0.018667 |
| 2025-10-27 | 0.018647 |
| 2025-10-28 | 0.018632 |
| 2025-10-29 | 0.018618 |
| 2025-10-30 | 0.018664 |
| 2025-10-31 | 0.01873 |
| 2025-11-01 | 0.018781 |
| 2025-11-02 | 0.01872 |
| 2025-11-03 | 0.018818 |
| 2025-11-04 | 0.018846 |
| 2025-11-05 | 0.018878 |
| 2025-11-06 | 0.01884 |
| 2025-11-07 | 0.018799 |
| 2025-11-08 | 0.018737 |
| 2025-11-09 | 0.018737 |
| 2025-11-10 | 0.018755 |
| 2025-11-11 | 0.018766 |
| 2025-11-12 | 0.018725 |
| 2025-11-13 | 0.018721 |
| 2025-11-14 | 0.018643 |
| 2025-11-15 | 0.018487 |
| 2025-11-16 | 0.018484 |
| 2025-11-17 | 0.018688 |
| 2025-11-18 | 0.018525 |
| 2025-11-19 | 0.01856 |
| 2025-11-20 | 0.018645 |
| 2025-11-21 | 0.01868 |
| 2025-11-22 | 0.018715 |
| 2025-11-23 | 0.018714 |
| 2025-11-24 | 0.018719 |
| 2025-11-25 | 0.018673 |
| 2025-11-26 | 0.018551 |
| 2025-11-27 | 0.018493 |
| 2025-11-28 | 0.018537 |
| 2025-11-29 | 0.018482 |
| 2025-11-30 | 0.018586 |
| 2025-12-01 | 0.018594 |
| 2025-12-02 | 0.018561 |
| 2025-12-03 | 0.018436 |
| 2025-12-04 | 0.018488 |
| 2025-12-05 | 0.01837 |
| 2025-12-06 | 0.017827 |
| 2025-12-07 | 0.018461 |
| 2025-12-08 | 0.018461 |
| 2025-12-09 | 0.018465 |
| 2025-12-11 | 0.018326 |
| 2025-12-12 | 0.018202 |
| 2025-12-13 | 0.018256 |
| 2025-12-14 | 0.018245 |
| 2025-12-15 | 0.018251 |
| 2025-12-16 | 0.018269 |
| 2025-12-17 | 0.01824 |
| 2025-12-18 | 0.018285 |
| 2025-12-19 | 0.018271 |
| 2025-12-20 | 0.018317 |
| 2025-12-21 | 0.018321 |
| 2025-12-22 | 0.018313 |
| 2025-12-23 | 0.01822 |
| 2025-12-24 | 0.018196 |
| 2025-12-25 | 0.01822 |
| 2025-12-26 | 0.018206 |
| 2025-12-27 | 0.018224 |
| 2025-12-28 | 0.018226 |
| 2025-12-29 | 0.018218 |
| 2025-12-30 | 0.018212 |
| 2025-12-31 | 0.018289 |
| 2026-01-01 | 0.01835 |
| 2026-01-02 | 0.018322 |
| 2026-01-03 | 0.018372 |
| 2026-01-04 | 0.01837 |
| 2026-01-05 | 0.018426 |
| 2026-01-06 | 0.01836 |
| 2026-01-07 | 0.018399 |
| 2026-01-08 | 0.018442 |
| 2026-01-09 | 0.018478 |
| 2026-01-10 | 0.018527 |
| 2026-01-11 | 0.018537 |
| 2026-01-12 | 0.018498 |
| 2026-01-13 | 0.018478 |
| 2026-01-14 | 0.018398 |
| 2026-01-15 | 0.018406 |
| 2026-01-16 | 0.018542 |
| 2026-01-17 | 0.018581 |
| 2026-01-18 | 0.018563 |
| 2026-01-19 | 0.01854 |
| 2026-01-20 | 0.018449 |
| 2026-01-21 | 0.018223 |
| 2026-01-22 | 0.01842 |
| 2026-01-23 | 0.01824 |
| 2026-01-24 | 0.018214 |
| 2026-01-25 | 0.018212 |
| 2026-01-26 | 0.018139 |
| 2026-01-27 | 0.017262 |
| 2026-01-28 | 0.017976 |
| 2026-01-29 | 0.01796 |
| 2026-01-30 | 0.018053 |
| 2026-01-31 | 0.017054 |
| 2026-02-01 | 0.018096 |
| 2026-02-02 | 0.018094 |
| 2026-02-03 | 0.018188 |
| 2026-02-04 | 0.018159 |
| 2026-02-05 | 0.01813 |
| 2026-02-06 | 0.01816 |
| 2026-02-07 | 0.018212 |
| 2026-02-08 | 0.018197 |
| 2026-02-09 | 0.018194 |
| 2026-02-10 | 0.018045 |
| 2026-02-11 | 0.018058 |
| 2026-02-12 | 0.01979 |
| 2026-02-13 | 0.018118 |
| 2026-02-14 | 0.018148 |
| 2026-02-15 | 0.018137 |
| 2026-02-16 | 0.018146 |
| 2026-02-17 | 0.01806 |
| 2026-02-18 | 0.0181 |
| 2026-02-19 | 0.018177 |
| 2026-02-20 | 0.018234 |
| 2026-02-21 | 0.018207 |
| 2026-02-22 | 0.018207 |
| 2026-02-23 | 0.018137 |
| 2026-02-24 | 0.018188 |
| 2026-02-25 | 0.018222 |
| 2026-02-26 | 0.018152 |
| 2026-02-27 | 0.018201 |
| 2026-02-28 | 0.018177 |
| 2026-03-01 | 0.018161 |
| 2026-03-02 | 0.018208 |
| 2026-03-03 | 0.018338 |
| 2026-03-04 | 0.01851 |
| 2026-03-05 | 0.018502 |
| 2026-03-06 | 0.018456 |
| 2026-03-07 | 0.017737 |
| 2026-03-08 | 0.017303 |
| 2026-03-09 | 0.018608 |
| 2026-03-10 | 0.018451 |
| 2026-03-11 | 0.018495 |
| 2026-03-12 | 0.018634 |
| 2026-03-13 | 0.018651 |
| 2026-03-14 | 0.018759 |
| 2026-03-15 | 0.018733 |
| 2026-03-16 | 0.018765 |
| 2026-03-17 | 0.018739 |
| 2026-03-18 | 0.018672 |
| 2026-03-19 | 0.018763 |
| 2026-03-20 | 0.01864 |
| 2026-03-21 | 0.018598 |
| 2026-03-22 | 0.018598 |
| 2026-03-23 | 0.01867 |
| 2026-03-24 | 0.018604 |
| 2026-03-25 | 0.018578 |
| 2026-03-26 | 0.018608 |
| 2026-03-27 | 0.018633 |
| 2026-03-28 | 0.02041 |
| 2026-03-29 | 0.018636 |
| 2026-03-30 | 0.018669 |
| 2026-03-31 | 0.018724 |
| 2026-04-01 | 0.018576 |
| 2026-04-02 | 0.018538 |
| 2026-04-03 | 0.018615 |
| 2026-04-04 | 0.018649 |
| 2026-04-05 | 0.018641 |
| 2026-04-06 | 0.01864 |
| 2026-04-07 | 0.018624 |
| 2026-04-08 | 0.018355 |
| 2026-04-13 | 0.020029 |
| 2026-04-14 | 0.019981 |
| 2026-04-15 | 0.019933 |
| 2026-04-16 | 0.019933 |
| 2026-04-17 | 0.019981 |
| 2026-04-18 | 0.019933 |
| 2026-04-19 | 0.019933 |
| 2026-04-20 | 0.019933 |
| 2026-04-21 | 0.019933 |
| 2026-04-22 | 0.020029 |
| 2026-04-23 | 0.020076 |
| 2026-04-24 | 0.020124 |
| 2026-04-25 | 0.020029 |
| 2026-04-26 | 0.020029 |
| 2026-04-27 | 0.020029 |
| 2026-04-28 | 0.020029 |
| 2026-04-29 | 0.020076 |
| 2026-04-30 | 0.020124 |
| 2026-05-01 | 0.020029 |
| 2026-05-02 | 0.020029 |
| 2026-05-03 | 0.020029 |
| 2026-05-04 | 0.020029 |
| 2026-05-05 | 0.020053 |
| 2026-05-06 | 0.020054 |
| 2026-05-07 | 0.019981 |
| 2026-05-08 | 0.019981 |
| 2026-05-09 | 0.019933 |
| 2026-05-10 | 0.019933 |
| 2026-05-11 | 0.019933 |
| 2026-05-12 | 0.018302 |
| 2026-05-14 | 0.018371 |
| 2026-05-15 | 0.020124 |
| 2026-05-16 | 0.017641 |
| 2026-05-17 | 0.018463 |
| 2026-05-18 | 0.020219 |
| 2026-05-19 | 0.01845 |
| 2026-05-20 | 0.018534 |
| 2026-05-21 | 0.018527 |
| 2026-05-23 | 0.018539 |
| 2026-05-24 | 0.018538 |
| 2026-05-25 | 0.018485 |
| 2026-05-26 | 0.018497 |
| 2026-05-27 | 0.0185 |
| 2026-05-28 | 0.018581 |
| 2026-05-29 | 0.018478 |
| 2026-05-30 | 0.018451 |
| 2026-05-31 | 0.018453 |
| 2026-06-01 | 0.018473 |
| 2026-06-02 | 0.017155 |
| 2026-06-03 | 0.017204 |
| 2026-06-04 | 0.018559 |
| 2026-06-05 | 0.018536 |
| 2026-06-06 | 0.018716 |
| 2026-06-09 | 0.018693 |
| 2026-06-10 | 0.018655 |
| 2026-06-11 | 0.018665 |
| 2026-06-12 | 0.018603 |
| 2026-06-13 | 0.018638 |
| 2026-06-14 | 0.018626 |
| 2026-06-15 | 0.018562 |
| 2026-06-16 | 0.017169 |
| 2026-06-17 | 0.018565 |
| 2026-06-18 | 0.018699 |
| 2026-06-19 | 0.017399 |
| 2026-06-20 | 0.018767 |
| 2026-06-21 | 0.018764 |
| 2026-06-22 | 0.018798 |
| 2026-06-23 | 0.018856 |
| 2026-06-24 | 0.018957 |
| 2026-06-25 | 0.018936 |
| 2026-06-26 | 0.018932 |
| 2026-06-27 | 0.018933 |
| 2026-06-28 | 0.018929 |
| 2026-06-29 | 0.018936 |
| 2026-06-30 | 0.018912 |
| 2026-07-01 | 0.018903 |
| 2026-07-02 | 0.020649 |
| 2026-07-03 | 0.018828 |
| 2026-07-04 | 0.018833 |
| 2026-07-05 | 0.018826 |
| 2026-07-06 | 0.01884 |
| 2026-07-07 | 0.018729 |
| 2026-07-08 | 0.018826 |
| 2026-07-09 | 0.018812 |
| 2026-07-10 | 0.018771 |
| 2026-07-11 | 0.018841 |
| 2026-07-12 | 0.018829 |
| 2026-07-13 | 0.018863 |
| 2026-07-14 | 0.018881 |
| 2026-07-15 | 0.018822 |
| 2026-07-16 | 0.018777 |
| 2026-07-17 | 0.018818 |
| 2026-07-18 | 0.018799 |
| 2026-07-19 | 0.018798 |
| 2026-07-20 | 0.018793 |
| 2026-07-21 | 0.018835 |
| 2026-07-22 | 0.018821 |
| 2026-07-23 | 0.018762 |
| 2026-07-24 | 0.018285 |
| 2026-07-25 | 0.018274 |
| 2026-07-26 | 0.017857 |
| 2026-07-27 | 0.018869 |
| 2026-07-28 | 0.017843 |
| 2026-07-29 | 0.017841 |
| 2026-07-30 | 0.018771 |
| 2026-07-31 | 0.018681 |
| 2026-08-01 | 0.018633 |
| 2026-08-02 | 0.018626 |
| 2026-08-03 | 0.018633 |
| 2026-08-04 | 0.018664 |
| 2026-08-05 | 0.017868 |
| 2026-08-06 | 0.018587 |
| 2026-08-07 | 0.018663 |
| 2026-08-08 | 0.018441 |
| 2026-08-09 | 0.018615 |
| 2026-08-10 | 0.018639 |
| 2026-08-11 | 0.018631 |
| 2026-08-12 | 0.018671 |
| 2026-08-13 | 0.018084 |
| 2026-08-14 | 0.018619 |
| 2026-08-15 | 0.018556 |
| 2026-08-16 | 0.018561 |
| 2026-08-17 | 0.018544 |
| 2026-08-18 | 0.018533 |
| 2026-08-20 | 0.018381 |
| 2026-08-21 | 0.018376 |
| 2026-08-22 | 0.018145 |
| 2026-08-23 | 0.017197 |
| 2026-08-24 | 0.018416 |
| 2026-08-25 | 0.018445 |
| 2026-08-26 | 0.018437 |
| 2026-08-27 | 0.018445 |
| 2026-08-28 | 0.018438 |
| 2026-08-29 | 0.018107 |
| 2026-08-30 | 0.018516 |
| 2026-08-31 | 0.018538 |
| 2026-09-01 | 0.018498 |
| 2026-09-02 | 0.018539 |
| 2026-09-03 | 0.018503 |
| 2026-09-04 | 0.017222 |
| 2026-09-05 | 0.018151 |
| 2026-09-06 | 0.018475 |
| 2026-09-07 | 0.018487 |
| 2026-09-08 | 0.018464 |
| 2026-09-09 | 0.018446 |
| 2026-09-10 | 0.018443 |
| 2026-09-11 | 0.018484 |
| 2026-09-12 | 0.01849 |
| 2026-09-13 | 0.018489 |
| 2026-09-14 | 0.018539 |
| 2026-09-15 | 0.018598 |
| 2026-09-16 | 0.0173 |
| 2026-09-17 | 0.018708 |
| 2026-09-18 | 0.02041 |
| 2026-09-19 | 0.018675 |
| 2026-09-20 | 0.018675 |
| 2026-09-21 | 0.018689 |
| 2026-09-22 | 0.017402 |
| 2026-09-23 | 0.018772 |
| 2026-09-24 | 0.018875 |
| 2026-09-25 | 0.01887 |
| 2026-09-26 | 0.018834 |
| 2026-09-27 | 0.018833 |
| 2026-09-28 | 0.018838 |
| 2026-09-30 | 0.017621 |
| 2026-10-02 | 0.018969 |
| 2026-10-03 | 0.018961 |
| 2026-10-05 | 0.019088 |
| 2026-10-06 | 0.019027 |
| 2026-10-07 | 0.017752 |
| 2026-10-08 | 0.019064 |
| 2026-10-09 | 0.019088 |
| 2026-10-10 | 0.019126 |
| 2026-10-11 | 0.019125 |
| 2026-10-12 | 0.01913 |
| 2026-10-13 | 0.01922 |
| 2026-10-14 | 0.019121 |
| 2026-10-15 | 0.018019 |
| 2026-10-16 | 0.019062 |
| 2026-10-17 | 0.019062 |
High
0.02234
Low
0.01705
Average
0.01911
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/KMF API questions
How do I get the SLL/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/KMF rate in rates.KMF.
How far back does SLL/KMF historical data go?
Daily SLL/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.