SLL to KHR exchange rate API
Leone to Riel · quoted 2026-10-23
0.17756
▼ +0.63% over 2Y
1 SLL = 0.17756 KHR · 1 KHR = 5.6318 SLL · Get this rate via the API
1 SLL buys 0.17756 KHR as of 2026-10-23, so 1 KHR buys 5.6318 SLL. Over the last 2 years, SLL/KHR traded between 0.16217 and 0.19328, averaged 0.17674 and fell 0.63%. The API holds daily SLL/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 0.178686 |
| 2024-10-24 | 0.178709 |
| 2024-10-25 | 0.178313 |
| 2024-10-26 | 0.178941 |
| 2024-10-27 | 0.178357 |
| 2024-10-28 | 0.179119 |
| 2024-10-29 | 0.179082 |
| 2024-10-30 | 0.179173 |
| 2024-10-31 | 0.177919 |
| 2024-11-01 | 0.177874 |
| 2024-11-02 | 0.179194 |
| 2024-11-03 | 0.179067 |
| 2024-11-04 | 0.178536 |
| 2024-11-05 | 0.178555 |
| 2024-11-06 | 0.178688 |
| 2024-11-07 | 0.17951 |
| 2024-11-08 | 0.178556 |
| 2024-11-09 | 0.178258 |
| 2024-11-10 | 0.178236 |
| 2024-11-11 | 0.179155 |
| 2024-11-12 | 0.179502 |
| 2024-11-13 | 0.179118 |
| 2024-11-14 | 0.179745 |
| 2024-11-15 | 0.178983 |
| 2024-11-16 | 0.17871 |
| 2024-11-17 | 0.177919 |
| 2024-11-18 | 0.179273 |
| 2024-11-19 | 0.178491 |
| 2024-11-20 | 0.178911 |
| 2024-11-21 | 0.179201 |
| 2024-11-22 | 0.177861 |
| 2024-11-23 | 0.177919 |
| 2024-11-24 | 0.176781 |
| 2024-11-25 | 0.177473 |
| 2024-11-26 | 0.17733 |
| 2024-11-27 | 0.176984 |
| 2024-11-28 | 0.176907 |
| 2024-11-29 | 0.177018 |
| 2024-11-30 | 0.176896 |
| 2024-12-01 | 0.176627 |
| 2024-12-02 | 0.176927 |
| 2024-12-03 | 0.177084 |
| 2024-12-04 | 0.177553 |
| 2024-12-05 | 0.176931 |
| 2024-12-06 | 0.17739 |
| 2024-12-07 | 0.17708 |
| 2024-12-08 | 0.176343 |
| 2024-12-09 | 0.177909 |
| 2024-12-10 | 0.177193 |
| 2024-12-11 | 0.177184 |
| 2024-12-12 | 0.176771 |
| 2024-12-13 | 0.177133 |
| 2024-12-14 | 0.176767 |
| 2024-12-15 | 0.176059 |
| 2024-12-16 | 0.176616 |
| 2024-12-17 | 0.176588 |
| 2024-12-18 | 0.176519 |
| 2024-12-19 | 0.176513 |
| 2024-12-20 | 0.176586 |
| 2024-12-21 | 0.176475 |
| 2024-12-22 | 0.176359 |
| 2024-12-23 | 0.176646 |
| 2024-12-24 | 0.176378 |
| 2024-12-25 | 0.176356 |
| 2024-12-26 | 0.176154 |
| 2024-12-27 | 0.176147 |
| 2024-12-28 | 0.176164 |
| 2024-12-29 | 0.176504 |
| 2024-12-30 | 0.176416 |
| 2024-12-31 | 0.176605 |
| 2025-01-01 | 0.177045 |
| 2025-01-02 | 0.177001 |
| 2025-01-03 | 0.177135 |
| 2025-01-04 | 0.177338 |
| 2025-01-05 | 0.176997 |
| 2025-01-06 | 0.177365 |
| 2025-01-07 | 0.177333 |
| 2025-01-08 | 0.176377 |
| 2025-01-09 | 0.177151 |
| 2025-01-10 | 0.176368 |
| 2025-01-11 | 0.177862 |
| 2025-01-12 | 0.177676 |
| 2025-01-13 | 0.176792 |
| 2025-01-14 | 0.178469 |
| 2025-01-15 | 0.177819 |
| 2025-01-16 | 0.177299 |
| 2025-01-17 | 0.177083 |
| 2025-01-18 | 0.17738 |
| 2025-01-19 | 0.177537 |
| 2025-01-20 | 0.176727 |
| 2025-01-21 | 0.176769 |
| 2025-01-22 | 0.177244 |
| 2025-01-23 | 0.177441 |
| 2025-01-24 | 0.17748 |
| 2025-01-25 | 0.177357 |
| 2025-01-26 | 0.176833 |
| 2025-01-27 | 0.177251 |
| 2025-01-28 | 0.177211 |
| 2025-01-29 | 0.177575 |
| 2025-01-30 | 0.176299 |
| 2025-01-31 | 0.175817 |
| 2025-02-01 | 0.176993 |
| 2025-02-02 | 0.176777 |
| 2025-02-03 | 0.1754 |
| 2025-02-04 | 0.175294 |
| 2025-02-05 | 0.175748 |
| 2025-02-06 | 0.175967 |
| 2025-02-07 | 0.176743 |
| 2025-02-08 | 0.176317 |
| 2025-02-09 | 0.176363 |
| 2025-02-10 | 0.176874 |
| 2025-02-11 | 0.177461 |
| 2025-02-12 | 0.176089 |
| 2025-02-13 | 0.174726 |
| 2025-02-14 | 0.176049 |
| 2025-02-15 | 0.176495 |
| 2025-02-16 | 0.175824 |
| 2025-02-17 | 0.176427 |
| 2025-02-18 | 0.176423 |
| 2025-02-19 | 0.175266 |
| 2025-02-20 | 0.176686 |
| 2025-02-21 | 0.172574 |
| 2025-02-22 | 0.176706 |
| 2025-02-23 | 0.17547 |
| 2025-02-24 | 0.176554 |
| 2025-02-25 | 0.174731 |
| 2025-02-26 | 0.191706 |
| 2025-02-27 | 0.175578 |
| 2025-02-28 | 0.17549 |
| 2025-03-01 | 0.176259 |
| 2025-03-02 | 0.175492 |
| 2025-03-03 | 0.176284 |
| 2025-03-04 | 0.176923 |
| 2025-03-05 | 0.176237 |
| 2025-03-06 | 0.17552 |
| 2025-03-07 | 0.1735 |
| 2025-03-08 | 0.17551 |
| 2025-03-09 | 0.191342 |
| 2025-03-10 | 0.175609 |
| 2025-03-11 | 0.175649 |
| 2025-03-12 | 0.17529 |
| 2025-03-13 | 0.175465 |
| 2025-03-14 | 0.176174 |
| 2025-03-15 | 0.176368 |
| 2025-03-16 | 0.191393 |
| 2025-03-17 | 0.175717 |
| 2025-03-18 | 0.175231 |
| 2025-03-19 | 0.175649 |
| 2025-03-20 | 0.175644 |
| 2025-03-21 | 0.175696 |
| 2025-03-22 | 0.176126 |
| 2025-03-23 | 0.190534 |
| 2025-03-25 | 0.175742 |
| 2025-03-26 | 0.175922 |
| 2025-03-27 | 0.176031 |
| 2025-03-28 | 0.175691 |
| 2025-03-29 | 0.175415 |
| 2025-03-30 | 0.17547 |
| 2025-03-31 | 0.190632 |
| 2025-04-01 | 0.175112 |
| 2025-04-02 | 0.175542 |
| 2025-04-03 | 0.174422 |
| 2025-04-04 | 0.174986 |
| 2025-04-05 | 0.174779 |
| 2025-04-06 | 0.175415 |
| 2025-04-07 | 0.175184 |
| 2025-04-08 | 0.175894 |
| 2025-04-09 | 0.174912 |
| 2025-04-10 | 0.175894 |
| 2025-04-11 | 0.17591 |
| 2025-04-12 | 0.176323 |
| 2025-04-13 | 0.176016 |
| 2025-04-14 | 0.175822 |
| 2025-04-15 | 0.175716 |
| 2025-04-16 | 0.176128 |
| 2025-04-17 | 0.176124 |
| 2025-04-18 | 0.175962 |
| 2025-04-19 | 0.175908 |
| 2025-04-20 | 0.175687 |
| 2025-04-21 | 0.175949 |
| 2025-04-22 | 0.176159 |
| 2025-04-23 | 0.176826 |
| 2025-04-24 | 0.176133 |
| 2025-04-25 | 0.176377 |
| 2025-04-26 | 0.176087 |
| 2025-04-27 | 0.175838 |
| 2025-04-28 | 0.176089 |
| 2025-04-29 | 0.175297 |
| 2025-04-30 | 0.175513 |
| 2025-05-01 | 0.176332 |
| 2025-05-02 | 0.175914 |
| 2025-05-03 | 0.176729 |
| 2025-05-04 | 0.176147 |
| 2025-05-05 | 0.176668 |
| 2025-05-06 | 0.176227 |
| 2025-05-08 | 0.176158 |
| 2025-05-09 | 0.175912 |
| 2025-05-10 | 0.175616 |
| 2025-05-11 | 0.17547 |
| 2025-05-12 | 0.175558 |
| 2025-05-13 | 0.175455 |
| 2025-05-14 | 0.175938 |
| 2025-05-15 | 0.17619 |
| 2025-05-17 | 0.176309 |
| 2025-05-18 | 0.175538 |
| 2025-05-19 | 0.176625 |
| 2025-05-20 | 0.176272 |
| 2025-05-21 | 0.175475 |
| 2025-05-22 | 0.175669 |
| 2025-05-23 | 0.175142 |
| 2025-05-24 | 0.175152 |
| 2025-05-25 | 0.174805 |
| 2025-05-26 | 0.174522 |
| 2025-05-27 | 0.174475 |
| 2025-05-28 | 0.175416 |
| 2025-05-29 | 0.175528 |
| 2025-05-30 | 0.175491 |
| 2025-05-31 | 0.175396 |
| 2025-06-01 | 0.175504 |
| 2025-06-02 | 0.175281 |
| 2025-06-03 | 0.175328 |
| 2025-06-04 | 0.175871 |
| 2025-06-05 | 0.176499 |
| 2025-06-06 | 0.176573 |
| 2025-06-07 | 0.183563 |
| 2025-06-08 | 0.182634 |
| 2025-06-09 | 0.183351 |
| 2025-06-10 | 0.184025 |
| 2025-06-11 | 0.177226 |
| 2025-06-12 | 0.182084 |
| 2025-06-13 | 0.176444 |
| 2025-06-14 | 0.175888 |
| 2025-06-15 | 0.174715 |
| 2025-06-16 | 0.175128 |
| 2025-06-17 | 0.176612 |
| 2025-06-18 | 0.176497 |
| 2025-06-19 | 0.176459 |
| 2025-06-20 | 0.177916 |
| 2025-06-21 | 0.175947 |
| 2025-06-22 | 0.175515 |
| 2025-06-23 | 0.176222 |
| 2025-06-24 | 0.175733 |
| 2025-06-25 | 0.175689 |
| 2025-06-26 | 0.177036 |
| 2025-06-27 | 0.176193 |
| 2025-06-28 | 0.175949 |
| 2025-06-29 | 0.175779 |
| 2025-06-30 | 0.175931 |
| 2025-07-01 | 0.175985 |
| 2025-07-02 | 0.177787 |
| 2025-07-03 | 0.175998 |
| 2025-07-04 | 0.176623 |
| 2025-07-05 | 0.176558 |
| 2025-07-06 | 0.176529 |
| 2025-07-07 | 0.176536 |
| 2025-07-08 | 0.176583 |
| 2025-07-09 | 0.176018 |
| 2025-07-10 | 0.178002 |
| 2025-07-11 | 0.176313 |
| 2025-07-12 | 0.176096 |
| 2025-07-13 | 0.175606 |
| 2025-07-14 | 0.176089 |
| 2025-07-15 | 0.176467 |
| 2025-07-16 | 0.17652 |
| 2025-07-17 | 0.175788 |
| 2025-07-18 | 0.176299 |
| 2025-07-19 | 0.176004 |
| 2025-07-20 | 0.175786 |
| 2025-07-21 | 0.176304 |
| 2025-07-22 | 0.175986 |
| 2025-07-23 | 0.175932 |
| 2025-07-24 | 0.175951 |
| 2025-07-25 | 0.176445 |
| 2025-07-26 | 0.176201 |
| 2025-07-27 | 0.176327 |
| 2025-07-28 | 0.176489 |
| 2025-07-29 | 0.176202 |
| 2025-07-30 | 0.176178 |
| 2025-07-31 | 0.176667 |
| 2025-08-01 | 0.176879 |
| 2025-08-02 | 0.176992 |
| 2025-08-03 | 0.176636 |
| 2025-08-04 | 0.177042 |
| 2025-08-05 | 0.175078 |
| 2025-08-06 | 0.173104 |
| 2025-08-07 | 0.175901 |
| 2025-08-08 | 0.176404 |
| 2025-08-09 | 0.176373 |
| 2025-08-10 | 0.176345 |
| 2025-08-11 | 0.176255 |
| 2025-08-12 | 0.176448 |
| 2025-08-13 | 0.176104 |
| 2025-08-14 | 0.1761 |
| 2025-08-15 | 0.175885 |
| 2025-08-16 | 0.17626 |
| 2025-08-17 | 0.176145 |
| 2025-08-18 | 0.176317 |
| 2025-08-19 | 0.176349 |
| 2025-08-20 | 0.176294 |
| 2025-08-21 | 0.171842 |
| 2025-08-22 | 0.176111 |
| 2025-08-23 | 0.176088 |
| 2025-08-24 | 0.176028 |
| 2025-08-25 | 0.174751 |
| 2025-08-26 | 0.174792 |
| 2025-08-27 | 0.176057 |
| 2025-08-28 | 0.176118 |
| 2025-08-29 | 0.175942 |
| 2025-08-30 | 0.176238 |
| 2025-08-31 | 0.176049 |
| 2025-09-01 | 0.176932 |
| 2025-09-02 | 0.176418 |
| 2025-09-03 | 0.176194 |
| 2025-09-04 | 0.171995 |
| 2025-09-05 | 0.175887 |
| 2025-09-06 | 0.176054 |
| 2025-09-07 | 0.172829 |
| 2025-09-08 | 0.176088 |
| 2025-09-09 | 0.176034 |
| 2025-09-10 | 0.176108 |
| 2025-09-11 | 0.17601 |
| 2025-09-13 | 0.176054 |
| 2025-09-14 | 0.175641 |
| 2025-09-15 | 0.175932 |
| 2025-09-16 | 0.175299 |
| 2025-09-17 | 0.175262 |
| 2025-09-18 | 0.175859 |
| 2025-09-19 | 0.175654 |
| 2025-09-20 | 0.176303 |
| 2025-09-21 | 0.176327 |
| 2025-09-22 | 0.176927 |
| 2025-09-23 | 0.17607 |
| 2025-09-24 | 0.175851 |
| 2025-09-25 | 0.175836 |
| 2025-09-26 | 0.17627 |
| 2025-09-27 | 0.175856 |
| 2025-09-28 | 0.175762 |
| 2025-09-29 | 0.175113 |
| 2025-09-30 | 0.175673 |
| 2025-10-01 | 0.176004 |
| 2025-10-02 | 0.175862 |
| 2025-10-03 | 0.17588 |
| 2025-10-04 | 0.175419 |
| 2025-10-05 | 0.172176 |
| 2025-10-06 | 0.176601 |
| 2025-10-07 | 0.172923 |
| 2025-10-08 | 0.176341 |
| 2025-10-09 | 0.176377 |
| 2025-10-10 | 0.176857 |
| 2025-10-11 | 0.177104 |
| 2025-10-12 | 0.176883 |
| 2025-10-13 | 0.176395 |
| 2025-10-14 | 0.177063 |
| 2025-10-15 | 0.176777 |
| 2025-10-16 | 0.176624 |
| 2025-10-17 | 0.176814 |
| 2025-10-18 | 0.177373 |
| 2025-10-19 | 0.177365 |
| 2025-10-20 | 0.177529 |
| 2025-10-21 | 0.177589 |
| 2025-10-22 | 0.17787 |
| 2025-10-23 | 0.177576 |
| 2025-10-24 | 0.17743 |
| 2025-10-25 | 0.177756 |
| 2025-10-26 | 0.177702 |
| 2025-10-27 | 0.177464 |
| 2025-10-28 | 0.17749 |
| 2025-10-29 | 0.177418 |
| 2025-10-30 | 0.177287 |
| 2025-10-31 | 0.176892 |
| 2025-11-01 | 0.177052 |
| 2025-11-02 | 0.177086 |
| 2025-11-03 | 0.176994 |
| 2025-11-04 | 0.177037 |
| 2025-11-05 | 0.177146 |
| 2025-11-06 | 0.177336 |
| 2025-11-07 | 0.177066 |
| 2025-11-08 | 0.176777 |
| 2025-11-09 | 0.176873 |
| 2025-11-10 | 0.177098 |
| 2025-11-11 | 0.177174 |
| 2025-11-12 | 0.177181 |
| 2025-11-13 | 0.176915 |
| 2025-11-14 | 0.176895 |
| 2025-11-15 | 0.175115 |
| 2025-11-16 | 0.174998 |
| 2025-11-17 | 0.176774 |
| 2025-11-18 | 0.175026 |
| 2025-11-19 | 0.175038 |
| 2025-11-20 | 0.175065 |
| 2025-11-21 | 0.175433 |
| 2025-11-22 | 0.175812 |
| 2025-11-23 | 0.175562 |
| 2025-11-24 | 0.17542 |
| 2025-11-25 | 0.175318 |
| 2025-11-26 | 0.174919 |
| 2025-11-27 | 0.174726 |
| 2025-11-28 | 0.174784 |
| 2025-11-29 | 0.17411 |
| 2025-11-30 | 0.175298 |
| 2025-12-01 | 0.174825 |
| 2025-12-02 | 0.175368 |
| 2025-12-03 | 0.174653 |
| 2025-12-04 | 0.175637 |
| 2025-12-05 | 0.174288 |
| 2025-12-06 | 0.168951 |
| 2025-12-07 | 0.174919 |
| 2025-12-08 | 0.17519 |
| 2025-12-09 | 0.17508 |
| 2025-12-11 | 0.173397 |
| 2025-12-12 | 0.173639 |
| 2025-12-13 | 0.174289 |
| 2025-12-14 | 0.174251 |
| 2025-12-15 | 0.17425 |
| 2025-12-16 | 0.174612 |
| 2025-12-17 | 0.174555 |
| 2025-12-18 | 0.174821 |
| 2025-12-19 | 0.174391 |
| 2025-12-20 | 0.174968 |
| 2025-12-21 | 0.174771 |
| 2025-12-22 | 0.174983 |
| 2025-12-23 | 0.174562 |
| 2025-12-24 | 0.175093 |
| 2025-12-25 | 0.175047 |
| 2025-12-26 | 0.174872 |
| 2025-12-27 | 0.174846 |
| 2025-12-28 | 0.174714 |
| 2025-12-29 | 0.174804 |
| 2025-12-30 | 0.17468 |
| 2025-12-31 | 0.175097 |
| 2026-01-01 | 0.17569 |
| 2026-01-02 | 0.175722 |
| 2026-01-03 | 0.175706 |
| 2026-01-04 | 0.175738 |
| 2026-01-05 | 0.175906 |
| 2026-01-06 | 0.175637 |
| 2026-01-07 | 0.175867 |
| 2026-01-08 | 0.175945 |
| 2026-01-09 | 0.175951 |
| 2026-01-10 | 0.176258 |
| 2026-01-11 | 0.176225 |
| 2026-01-12 | 0.176243 |
| 2026-01-13 | 0.176173 |
| 2026-01-14 | 0.175321 |
| 2026-01-15 | 0.175578 |
| 2026-01-16 | 0.176063 |
| 2026-01-17 | 0.176291 |
| 2026-01-18 | 0.176152 |
| 2026-01-19 | 0.176235 |
| 2026-01-20 | 0.175654 |
| 2026-01-21 | 0.174938 |
| 2026-01-22 | 0.176571 |
| 2026-01-23 | 0.175142 |
| 2026-01-24 | 0.176373 |
| 2026-01-25 | 0.176226 |
| 2026-01-26 | 0.175194 |
| 2026-01-27 | 0.167746 |
| 2026-01-28 | 0.175864 |
| 2026-01-29 | 0.175718 |
| 2026-01-30 | 0.1757 |
| 2026-01-31 | 0.165445 |
| 2026-02-01 | 0.175319 |
| 2026-02-02 | 0.176362 |
| 2026-02-03 | 0.176018 |
| 2026-02-04 | 0.175858 |
| 2026-02-05 | 0.175223 |
| 2026-02-06 | 0.175701 |
| 2026-02-07 | 0.176241 |
| 2026-02-08 | 0.176187 |
| 2026-02-09 | 0.175945 |
| 2026-02-10 | 0.175894 |
| 2026-02-11 | 0.176219 |
| 2026-02-12 | 0.192573 |
| 2026-02-13 | 0.17581 |
| 2026-02-14 | 0.175878 |
| 2026-02-15 | 0.17583 |
| 2026-02-16 | 0.175983 |
| 2026-02-17 | 0.174954 |
| 2026-02-18 | 0.175059 |
| 2026-02-19 | 0.175478 |
| 2026-02-20 | 0.175192 |
| 2026-02-21 | 0.175317 |
| 2026-02-22 | 0.174996 |
| 2026-02-23 | 0.174631 |
| 2026-02-24 | 0.174908 |
| 2026-02-25 | 0.175174 |
| 2026-02-26 | 0.174309 |
| 2026-02-27 | 0.175045 |
| 2026-02-28 | 0.175005 |
| 2026-03-01 | 0.174786 |
| 2026-03-02 | 0.174788 |
| 2026-03-03 | 0.175327 |
| 2026-03-04 | 0.175278 |
| 2026-03-05 | 0.175491 |
| 2026-03-06 | 0.174898 |
| 2026-03-07 | 0.167967 |
| 2026-03-08 | 0.163732 |
| 2026-03-09 | 0.175335 |
| 2026-03-10 | 0.174538 |
| 2026-03-11 | 0.175342 |
| 2026-03-12 | 0.175574 |
| 2026-03-13 | 0.175665 |
| 2026-03-14 | 0.175117 |
| 2026-03-15 | 0.175191 |
| 2026-03-16 | 0.175302 |
| 2026-03-17 | 0.175601 |
| 2026-03-18 | 0.175405 |
| 2026-03-19 | 0.176521 |
| 2026-03-20 | 0.17521 |
| 2026-03-21 | 0.175689 |
| 2026-03-22 | 0.175847 |
| 2026-03-23 | 0.17553 |
| 2026-03-24 | 0.175343 |
| 2026-03-25 | 0.175728 |
| 2026-03-26 | 0.175827 |
| 2026-03-27 | 0.175023 |
| 2026-03-28 | 0.191325 |
| 2026-03-29 | 0.175391 |
| 2026-03-30 | 0.175243 |
| 2026-03-31 | 0.175198 |
| 2026-04-01 | 0.174838 |
| 2026-04-02 | 0.174105 |
| 2026-04-03 | 0.174376 |
| 2026-04-04 | 0.174765 |
| 2026-04-05 | 0.1745 |
| 2026-04-06 | 0.174388 |
| 2026-04-07 | 0.174867 |
| 2026-04-08 | 0.173811 |
| 2026-04-13 | 0.190623 |
| 2026-04-14 | 0.191373 |
| 2026-04-15 | 0.191428 |
| 2026-04-16 | 0.190522 |
| 2026-04-17 | 0.191206 |
| 2026-04-18 | 0.19123 |
| 2026-04-19 | 0.191085 |
| 2026-04-20 | 0.191403 |
| 2026-04-21 | 0.190782 |
| 2026-04-22 | 0.190901 |
| 2026-04-23 | 0.191545 |
| 2026-04-24 | 0.19123 |
| 2026-04-25 | 0.190753 |
| 2026-04-26 | 0.190753 |
| 2026-04-27 | 0.190753 |
| 2026-04-28 | 0.191314 |
| 2026-04-29 | 0.19123 |
| 2026-04-30 | 0.19123 |
| 2026-05-01 | 0.191349 |
| 2026-05-02 | 0.191349 |
| 2026-05-03 | 0.191349 |
| 2026-05-04 | 0.19135 |
| 2026-05-05 | 0.191325 |
| 2026-05-06 | 0.19089 |
| 2026-05-07 | 0.191799 |
| 2026-05-08 | 0.191902 |
| 2026-05-09 | 0.19123 |
| 2026-05-10 | 0.190826 |
| 2026-05-11 | 0.190826 |
| 2026-05-12 | 0.175496 |
| 2026-05-14 | 0.175426 |
| 2026-05-15 | 0.192215 |
| 2026-05-16 | 0.167194 |
| 2026-05-17 | 0.174722 |
| 2026-05-18 | 0.191713 |
| 2026-05-19 | 0.175102 |
| 2026-05-20 | 0.175483 |
| 2026-05-21 | 0.175811 |
| 2026-05-23 | 0.175744 |
| 2026-05-24 | 0.175727 |
| 2026-05-25 | 0.174898 |
| 2026-05-26 | 0.175608 |
| 2026-05-27 | 0.175884 |
| 2026-05-28 | 0.176514 |
| 2026-05-29 | 0.175559 |
| 2026-05-30 | 0.176021 |
| 2026-05-31 | 0.176117 |
| 2026-06-01 | 0.175607 |
| 2026-06-02 | 0.163168 |
| 2026-06-03 | 0.163147 |
| 2026-06-04 | 0.176032 |
| 2026-06-05 | 0.17642 |
| 2026-06-06 | 0.175824 |
| 2026-06-09 | 0.176165 |
| 2026-06-10 | 0.176249 |
| 2026-06-11 | 0.176387 |
| 2026-06-12 | 0.175806 |
| 2026-06-13 | 0.176527 |
| 2026-06-14 | 0.176502 |
| 2026-06-15 | 0.175976 |
| 2026-06-16 | 0.162167 |
| 2026-06-17 | 0.175854 |
| 2026-06-18 | 0.175819 |
| 2026-06-19 | 0.162174 |
| 2026-06-20 | 0.176152 |
| 2026-06-21 | 0.176028 |
| 2026-06-22 | 0.175613 |
| 2026-06-23 | 0.176062 |
| 2026-06-24 | 0.175606 |
| 2026-06-25 | 0.175578 |
| 2026-06-26 | 0.175728 |
| 2026-06-27 | 0.176247 |
| 2026-06-28 | 0.176228 |
| 2026-06-29 | 0.176171 |
| 2026-06-30 | 0.176225 |
| 2026-07-01 | 0.176339 |
| 2026-07-02 | 0.191349 |
| 2026-07-03 | 0.175757 |
| 2026-07-04 | 0.175468 |
| 2026-07-05 | 0.175949 |
| 2026-07-06 | 0.175562 |
| 2026-07-07 | 0.174472 |
| 2026-07-08 | 0.175991 |
| 2026-07-09 | 0.175758 |
| 2026-07-10 | 0.176203 |
| 2026-07-11 | 0.176193 |
| 2026-07-12 | 0.176289 |
| 2026-07-13 | 0.176628 |
| 2026-07-14 | 0.17705 |
| 2026-07-15 | 0.176971 |
| 2026-07-16 | 0.176166 |
| 2026-07-17 | 0.176759 |
| 2026-07-18 | 0.176611 |
| 2026-07-19 | 0.176536 |
| 2026-07-20 | 0.176549 |
| 2026-07-21 | 0.176629 |
| 2026-07-22 | 0.176399 |
| 2026-07-23 | 0.17593 |
| 2026-07-24 | 0.170827 |
| 2026-07-25 | 0.170863 |
| 2026-07-26 | 0.16686 |
| 2026-07-27 | 0.176548 |
| 2026-07-28 | 0.166935 |
| 2026-07-29 | 0.166973 |
| 2026-07-30 | 0.176257 |
| 2026-07-31 | 0.176635 |
| 2026-08-01 | 0.176179 |
| 2026-08-02 | 0.176647 |
| 2026-08-03 | 0.176356 |
| 2026-08-04 | 0.176819 |
| 2026-08-05 | 0.169433 |
| 2026-08-06 | 0.176705 |
| 2026-08-07 | 0.177538 |
| 2026-08-08 | 0.175625 |
| 2026-08-09 | 0.177306 |
| 2026-08-10 | 0.177377 |
| 2026-08-11 | 0.177413 |
| 2026-08-12 | 0.177202 |
| 2026-08-13 | 0.171489 |
| 2026-08-14 | 0.176655 |
| 2026-08-15 | 0.176381 |
| 2026-08-16 | 0.176567 |
| 2026-08-17 | 0.176326 |
| 2026-08-18 | 0.176358 |
| 2026-08-20 | 0.175773 |
| 2026-08-21 | 0.175774 |
| 2026-08-22 | 0.174255 |
| 2026-08-23 | 0.165235 |
| 2026-08-24 | 0.176732 |
| 2026-08-25 | 0.17693 |
| 2026-08-26 | 0.176845 |
| 2026-08-27 | 0.176767 |
| 2026-08-28 | 0.176601 |
| 2026-08-29 | 0.172398 |
| 2026-08-30 | 0.176428 |
| 2026-08-31 | 0.177513 |
| 2026-09-01 | 0.176818 |
| 2026-09-02 | 0.176797 |
| 2026-09-03 | 0.176487 |
| 2026-09-04 | 0.16463 |
| 2026-09-05 | 0.173293 |
| 2026-09-06 | 0.176556 |
| 2026-09-07 | 0.176578 |
| 2026-09-08 | 0.176631 |
| 2026-09-09 | 0.176404 |
| 2026-09-10 | 0.176853 |
| 2026-09-11 | 0.176791 |
| 2026-09-12 | 0.176813 |
| 2026-09-13 | 0.176672 |
| 2026-09-14 | 0.176625 |
| 2026-09-15 | 0.176567 |
| 2026-09-16 | 0.164444 |
| 2026-09-17 | 0.177353 |
| 2026-09-18 | 0.19328 |
| 2026-09-19 | 0.176671 |
| 2026-09-20 | 0.176651 |
| 2026-09-21 | 0.176636 |
| 2026-09-22 | 0.164565 |
| 2026-09-23 | 0.177089 |
| 2026-09-24 | 0.17757 |
| 2026-09-25 | 0.17731 |
| 2026-09-26 | 0.17703 |
| 2026-09-27 | 0.177089 |
| 2026-09-28 | 0.177542 |
| 2026-09-30 | 0.164611 |
| 2026-10-02 | 0.175961 |
| 2026-10-03 | 0.175874 |
| 2026-10-05 | 0.17593 |
| 2026-10-06 | 0.175715 |
| 2026-10-07 | 0.164153 |
| 2026-10-08 | 0.176684 |
| 2026-10-09 | 0.176967 |
| 2026-10-10 | 0.177248 |
| 2026-10-11 | 0.176867 |
| 2026-10-12 | 0.1768 |
| 2026-10-13 | 0.177595 |
| 2026-10-14 | 0.177239 |
| 2026-10-15 | 0.167082 |
| 2026-10-16 | 0.176906 |
| 2026-10-17 | 0.177141 |
| 2026-10-18 | 0.177052 |
| 2026-10-19 | 0.17743 |
| 2026-10-20 | 0.17743 |
| 2026-10-21 | 0.176963 |
| 2026-10-22 | 0.177407 |
| 2026-10-23 | 0.177563 |
High
0.19328
Low
0.16217
Average
0.17674
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/KHR API questions
How do I get the SLL/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/KHR rate in rates.KHR.
How far back does SLL/KHR historical data go?
Daily SLL/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.