SLL to IRR exchange rate API
Leone to Iranian Rial · quoted 2026-10-23
79.9556
▲ +4237.91% over 2Y
1 SLL = 79.9556 IRR · 1 IRR = 0.01251 SLL · Get this rate via the API
1 SLL buys 79.9556 IRR as of 2026-10-23, so 1 IRR buys 0.01251 SLL. Over the last 2 years, SLL/IRR traded between 1.7801 and 79.9751, averaged 23.9256 and rose 4237.91%. The API holds daily SLL/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-23 | 1.843184 |
| 2024-10-24 | 1.85406 |
| 2024-10-25 | 1.846075 |
| 2024-10-26 | 1.852115 |
| 2024-10-27 | 1.848703 |
| 2024-10-28 | 1.842903 |
| 2024-10-29 | 1.853302 |
| 2024-10-30 | 1.85413 |
| 2024-10-31 | 1.838309 |
| 2024-11-01 | 1.841501 |
| 2024-11-02 | 1.854793 |
| 2024-11-03 | 1.851144 |
| 2024-11-04 | 1.837505 |
| 2024-11-05 | 1.852248 |
| 2024-11-06 | 1.850763 |
| 2024-11-07 | 1.857394 |
| 2024-11-08 | 1.846254 |
| 2024-11-09 | 1.851715 |
| 2024-11-10 | 1.847898 |
| 2024-11-11 | 1.84871 |
| 2024-11-12 | 1.85038 |
| 2024-11-13 | 1.84626 |
| 2024-11-14 | 1.864525 |
| 2024-11-15 | 1.854154 |
| 2024-11-16 | 1.857257 |
| 2024-11-17 | 1.85278 |
| 2024-11-18 | 1.8633 |
| 2024-11-19 | 1.856719 |
| 2024-11-20 | 1.861727 |
| 2024-11-21 | 1.864976 |
| 2024-11-22 | 1.852684 |
| 2024-11-23 | 1.854517 |
| 2024-11-24 | 1.850338 |
| 2024-11-25 | 1.851788 |
| 2024-11-26 | 1.853807 |
| 2024-11-27 | 1.852374 |
| 2024-11-28 | 1.849892 |
| 2024-11-29 | 1.848706 |
| 2024-11-30 | 1.848534 |
| 2024-12-01 | 1.845462 |
| 2024-12-02 | 1.849022 |
| 2024-12-03 | 1.851705 |
| 2024-12-04 | 1.851534 |
| 2024-12-05 | 1.85004 |
| 2024-12-06 | 1.849964 |
| 2024-12-07 | 1.847206 |
| 2024-12-08 | 1.843447 |
| 2024-12-09 | 1.848949 |
| 2024-12-10 | 1.849913 |
| 2024-12-11 | 1.84922 |
| 2024-12-12 | 1.846269 |
| 2024-12-13 | 1.849933 |
| 2024-12-14 | 1.847038 |
| 2024-12-15 | 1.841814 |
| 2024-12-16 | 1.851762 |
| 2024-12-17 | 1.854247 |
| 2024-12-18 | 1.855299 |
| 2024-12-19 | 1.849777 |
| 2024-12-20 | 1.860669 |
| 2024-12-21 | 1.84849 |
| 2024-12-22 | 1.844635 |
| 2024-12-23 | 1.850267 |
| 2024-12-24 | 1.851715 |
| 2024-12-25 | 1.861011 |
| 2024-12-26 | 1.849976 |
| 2024-12-27 | 1.85661 |
| 2024-12-28 | 1.849177 |
| 2024-12-29 | 1.845464 |
| 2024-12-30 | 1.850039 |
| 2024-12-31 | 1.850011 |
| 2025-01-01 | 1.848182 |
| 2025-01-02 | 1.850048 |
| 2025-01-03 | 1.844639 |
| 2025-01-04 | 1.848088 |
| 2025-01-05 | 1.844636 |
| 2025-01-06 | 1.850456 |
| 2025-01-07 | 1.850723 |
| 2025-01-08 | 1.830857 |
| 2025-01-09 | 1.838672 |
| 2025-01-10 | 1.832351 |
| 2025-01-11 | 1.851675 |
| 2025-01-12 | 1.849923 |
| 2025-01-13 | 1.841031 |
| 2025-01-14 | 1.857732 |
| 2025-01-15 | 1.84767 |
| 2025-01-16 | 1.848383 |
| 2025-01-17 | 1.848622 |
| 2025-01-18 | 1.853125 |
| 2025-01-19 | 1.849923 |
| 2025-01-20 | 1.843143 |
| 2025-01-21 | 1.840135 |
| 2025-01-22 | 1.85087 |
| 2025-01-23 | 1.855011 |
| 2025-01-24 | 1.853039 |
| 2025-01-25 | 1.852841 |
| 2025-01-26 | 1.849119 |
| 2025-01-27 | 1.854263 |
| 2025-01-28 | 1.854329 |
| 2025-01-29 | 1.854132 |
| 2025-01-30 | 1.841288 |
| 2025-01-31 | 1.84035 |
| 2025-02-01 | 1.852695 |
| 2025-02-02 | 1.848704 |
| 2025-02-03 | 1.829293 |
| 2025-02-04 | 1.831598 |
| 2025-02-05 | 1.843259 |
| 2025-02-06 | 1.851124 |
| 2025-02-07 | 1.851961 |
| 2025-02-08 | 1.849049 |
| 2025-02-09 | 1.845461 |
| 2025-02-10 | 1.846577 |
| 2025-02-11 | 1.850576 |
| 2025-02-12 | 1.842518 |
| 2025-02-13 | 1.832218 |
| 2025-02-14 | 1.846019 |
| 2025-02-15 | 1.851024 |
| 2025-02-16 | 1.846267 |
| 2025-02-17 | 1.85731 |
| 2025-02-18 | 1.849689 |
| 2025-02-19 | 1.843554 |
| 2025-02-20 | 1.850562 |
| 2025-02-21 | 1.809066 |
| 2025-02-22 | 1.856365 |
| 2025-02-23 | 1.841402 |
| 2025-02-24 | 1.851896 |
| 2025-02-25 | 1.844962 |
| 2025-02-26 | 2.007677 |
| 2025-02-27 | 1.844998 |
| 2025-02-28 | 1.842991 |
| 2025-03-01 | 1.841573 |
| 2025-03-02 | 1.841402 |
| 2025-03-03 | 1.8451 |
| 2025-03-04 | 1.856334 |
| 2025-03-05 | 1.847039 |
| 2025-03-06 | 1.842501 |
| 2025-03-07 | 1.836691 |
| 2025-03-08 | 1.844522 |
| 2025-03-09 | 2.007677 |
| 2025-03-10 | 1.838584 |
| 2025-03-11 | 1.842425 |
| 2025-03-12 | 1.842932 |
| 2025-03-13 | 1.842394 |
| 2025-03-14 | 1.84904 |
| 2025-03-15 | 1.850289 |
| 2025-03-16 | 2.007387 |
| 2025-03-17 | 1.849081 |
| 2025-03-18 | 1.8427 |
| 2025-03-19 | 1.844192 |
| 2025-03-20 | 1.843254 |
| 2025-03-21 | 1.844328 |
| 2025-03-22 | 1.850538 |
| 2025-03-23 | 2.008273 |
| 2025-03-25 | 1.846917 |
| 2025-03-26 | 1.848102 |
| 2025-03-27 | 1.848397 |
| 2025-03-28 | 1.843196 |
| 2025-03-29 | 1.84505 |
| 2025-03-30 | 1.843445 |
| 2025-03-31 | 2.003037 |
| 2025-04-01 | 1.847759 |
| 2025-04-02 | 1.850745 |
| 2025-04-03 | 1.847156 |
| 2025-04-04 | 1.853019 |
| 2025-04-05 | 1.844681 |
| 2025-04-06 | 1.842617 |
| 2025-04-07 | 1.852411 |
| 2025-04-08 | 1.84866 |
| 2025-04-09 | 1.849235 |
| 2025-04-10 | 1.850173 |
| 2025-04-11 | 1.851155 |
| 2025-04-12 | 1.850357 |
| 2025-04-13 | 1.84829 |
| 2025-04-14 | 1.855386 |
| 2025-04-15 | 1.850522 |
| 2025-04-16 | 1.851158 |
| 2025-04-17 | 1.860027 |
| 2025-04-18 | 1.856287 |
| 2025-04-19 | 1.859637 |
| 2025-04-20 | 1.845467 |
| 2025-04-21 | 1.855658 |
| 2025-04-22 | 1.863104 |
| 2025-04-23 | 1.850749 |
| 2025-04-24 | 1.841663 |
| 2025-04-25 | 1.852662 |
| 2025-04-26 | 1.841745 |
| 2025-04-27 | 1.84707 |
| 2025-04-28 | 1.851553 |
| 2025-04-29 | 1.844067 |
| 2025-04-30 | 1.842443 |
| 2025-05-01 | 1.84051 |
| 2025-05-02 | 1.841364 |
| 2025-05-03 | 1.844302 |
| 2025-05-04 | 1.849921 |
| 2025-05-05 | 1.85439 |
| 2025-05-06 | 1.848821 |
| 2025-05-08 | 1.851115 |
| 2025-05-09 | 1.846049 |
| 2025-05-10 | 1.838388 |
| 2025-05-11 | 1.843029 |
| 2025-05-12 | 1.847407 |
| 2025-05-13 | 1.847321 |
| 2025-05-14 | 1.846711 |
| 2025-05-15 | 1.8471 |
| 2025-05-17 | 1.843882 |
| 2025-05-18 | 1.843833 |
| 2025-05-19 | 1.847592 |
| 2025-05-20 | 1.848303 |
| 2025-05-21 | 1.846525 |
| 2025-05-22 | 1.83944 |
| 2025-05-23 | 1.834569 |
| 2025-05-24 | 1.839595 |
| 2025-05-25 | 1.836182 |
| 2025-05-26 | 1.841445 |
| 2025-05-27 | 1.841487 |
| 2025-05-28 | 1.843924 |
| 2025-05-29 | 1.84426 |
| 2025-05-30 | 1.847116 |
| 2025-05-31 | 1.848221 |
| 2025-06-01 | 1.842616 |
| 2025-06-02 | 1.847921 |
| 2025-06-03 | 1.848041 |
| 2025-06-04 | 1.848703 |
| 2025-06-05 | 1.851922 |
| 2025-06-06 | 1.848881 |
| 2025-06-07 | 1.918006 |
| 2025-06-08 | 1.917044 |
| 2025-06-09 | 1.92009 |
| 2025-06-10 | 1.921926 |
| 2025-06-11 | 1.846809 |
| 2025-06-12 | 1.91303 |
| 2025-06-13 | 1.849062 |
| 2025-06-14 | 1.845668 |
| 2025-06-15 | 1.834172 |
| 2025-06-16 | 1.840878 |
| 2025-06-17 | 1.852889 |
| 2025-06-18 | 1.850887 |
| 2025-06-19 | 1.849085 |
| 2025-06-20 | 1.873389 |
| 2025-06-21 | 1.848247 |
| 2025-06-22 | 1.843029 |
| 2025-06-23 | 1.852703 |
| 2025-06-24 | 1.846489 |
| 2025-06-25 | 1.847034 |
| 2025-06-26 | 1.867631 |
| 2025-06-27 | 1.848964 |
| 2025-06-28 | 1.847209 |
| 2025-06-29 | 1.84505 |
| 2025-06-30 | 1.850256 |
| 2025-07-01 | 1.84783 |
| 2025-07-02 | 1.862721 |
| 2025-07-03 | 1.849366 |
| 2025-07-04 | 1.850974 |
| 2025-07-05 | 1.850374 |
| 2025-07-06 | 1.848509 |
| 2025-07-07 | 1.849582 |
| 2025-07-08 | 1.851333 |
| 2025-07-09 | 1.847958 |
| 2025-07-10 | 1.870736 |
| 2025-07-11 | 1.849958 |
| 2025-07-12 | 1.844776 |
| 2025-07-13 | 1.843446 |
| 2025-07-14 | 1.848333 |
| 2025-07-15 | 1.850275 |
| 2025-07-16 | 1.850889 |
| 2025-07-17 | 1.845319 |
| 2025-07-18 | 1.850312 |
| 2025-07-19 | 1.848816 |
| 2025-07-20 | 1.845049 |
| 2025-07-21 | 1.849828 |
| 2025-07-22 | 1.851413 |
| 2025-07-23 | 1.851925 |
| 2025-07-24 | 1.846265 |
| 2025-07-25 | 1.850697 |
| 2025-07-26 | 1.853314 |
| 2025-07-27 | 1.851558 |
| 2025-07-28 | 1.855201 |
| 2025-07-29 | 1.852762 |
| 2025-07-30 | 1.849091 |
| 2025-07-31 | 1.857614 |
| 2025-08-01 | 1.863777 |
| 2025-08-02 | 1.856369 |
| 2025-08-03 | 1.851972 |
| 2025-08-04 | 1.859225 |
| 2025-08-05 | 1.855003 |
| 2025-08-06 | 1.826114 |
| 2025-08-07 | 1.854926 |
| 2025-08-08 | 1.854275 |
| 2025-08-09 | 1.859236 |
| 2025-08-10 | 1.850271 |
| 2025-08-11 | 1.858744 |
| 2025-08-12 | 1.853878 |
| 2025-08-13 | 1.850921 |
| 2025-08-14 | 1.851283 |
| 2025-08-15 | 1.85247 |
| 2025-08-16 | 1.856668 |
| 2025-08-17 | 1.848702 |
| 2025-08-18 | 1.853324 |
| 2025-08-19 | 1.85714 |
| 2025-08-20 | 1.853382 |
| 2025-08-21 | 1.805448 |
| 2025-08-22 | 1.848395 |
| 2025-08-23 | 1.848854 |
| 2025-08-24 | 1.846993 |
| 2025-08-25 | 1.849621 |
| 2025-08-26 | 1.849086 |
| 2025-08-27 | 1.850099 |
| 2025-08-28 | 1.848766 |
| 2025-08-29 | 1.84769 |
| 2025-08-30 | 1.849717 |
| 2025-08-31 | 1.84803 |
| 2025-09-01 | 1.850067 |
| 2025-09-02 | 1.851275 |
| 2025-09-03 | 1.850971 |
| 2025-09-04 | 1.809199 |
| 2025-09-05 | 1.848839 |
| 2025-09-06 | 1.849361 |
| 2025-09-07 | 1.813528 |
| 2025-09-08 | 1.849441 |
| 2025-09-09 | 1.849577 |
| 2025-09-10 | 1.849062 |
| 2025-09-11 | 1.848402 |
| 2025-09-13 | 1.847012 |
| 2025-09-14 | 1.845638 |
| 2025-09-15 | 1.8485 |
| 2025-09-16 | 1.846981 |
| 2025-09-17 | 1.844947 |
| 2025-09-18 | 1.839343 |
| 2025-09-19 | 1.84431 |
| 2025-09-20 | 1.845996 |
| 2025-09-21 | 1.846009 |
| 2025-09-22 | 1.847828 |
| 2025-09-23 | 1.84737 |
| 2025-09-24 | 1.843604 |
| 2025-09-25 | 1.845161 |
| 2025-09-26 | 1.846615 |
| 2025-09-27 | 1.845044 |
| 2025-09-28 | 1.843654 |
| 2025-09-29 | 1.843867 |
| 2025-09-30 | 1.845594 |
| 2025-10-01 | 1.845749 |
| 2025-10-02 | 1.843103 |
| 2025-10-03 | 1.843768 |
| 2025-10-04 | 1.837864 |
| 2025-10-05 | 1.805026 |
| 2025-10-06 | 1.850629 |
| 2025-10-07 | 1.815504 |
| 2025-10-08 | 1.84657 |
| 2025-10-09 | 1.848243 |
| 2025-10-10 | 1.849968 |
| 2025-10-11 | 1.851986 |
| 2025-10-12 | 1.849757 |
| 2025-10-13 | 1.851664 |
| 2025-10-14 | 1.850559 |
| 2025-10-15 | 1.853411 |
| 2025-10-16 | 1.84664 |
| 2025-10-17 | 1.852203 |
| 2025-10-18 | 1.853044 |
| 2025-10-19 | 1.852376 |
| 2025-10-20 | 1.852235 |
| 2025-10-21 | 1.852178 |
| 2025-10-22 | 1.852024 |
| 2025-10-23 | 1.853052 |
| 2025-10-24 | 1.853087 |
| 2025-10-25 | 1.852545 |
| 2025-10-26 | 1.853362 |
| 2025-10-27 | 1.854259 |
| 2025-10-28 | 1.857396 |
| 2025-10-29 | 1.852366 |
| 2025-10-30 | 1.853613 |
| 2025-10-31 | 1.851939 |
| 2025-11-01 | 1.853453 |
| 2025-11-02 | 1.853874 |
| 2025-11-03 | 1.855484 |
| 2025-11-04 | 1.855752 |
| 2025-11-05 | 1.857865 |
| 2025-11-06 | 1.854231 |
| 2025-11-07 | 1.856575 |
| 2025-11-08 | 1.858293 |
| 2025-11-09 | 1.851722 |
| 2025-11-10 | 1.856709 |
| 2025-11-11 | 1.854728 |
| 2025-11-12 | 1.854288 |
| 2025-11-13 | 1.855843 |
| 2025-11-14 | 1.855392 |
| 2025-11-15 | 1.836655 |
| 2025-11-16 | 1.833841 |
| 2025-11-17 | 1.853202 |
| 2025-11-18 | 1.834053 |
| 2025-11-19 | 1.837236 |
| 2025-11-20 | 1.838948 |
| 2025-11-21 | 1.848935 |
| 2025-11-22 | 1.849971 |
| 2025-11-23 | 1.84067 |
| 2025-11-24 | 1.850271 |
| 2025-11-25 | 1.841724 |
| 2025-11-26 | 1.839348 |
| 2025-11-27 | 1.838802 |
| 2025-11-28 | 1.839371 |
| 2025-11-29 | 1.836894 |
| 2025-11-30 | 1.842171 |
| 2025-12-01 | 1.841706 |
| 2025-12-02 | 1.845031 |
| 2025-12-03 | 1.835222 |
| 2025-12-04 | 1.844434 |
| 2025-12-05 | 1.830972 |
| 2025-12-06 | 1.780105 |
| 2025-12-07 | 1.837014 |
| 2025-12-08 | 1.840084 |
| 2025-12-09 | 1.841262 |
| 2025-12-11 | 1.832137 |
| 2025-12-12 | 1.825922 |
| 2025-12-13 | 1.829127 |
| 2025-12-14 | 1.830577 |
| 2025-12-15 | 1.831229 |
| 2025-12-16 | 1.833849 |
| 2025-12-17 | 1.832617 |
| 2025-12-18 | 1.83446 |
| 2025-12-19 | 1.831867 |
| 2025-12-20 | 1.835106 |
| 2025-12-21 | 1.832242 |
| 2025-12-22 | 1.834303 |
| 2025-12-23 | 1.829717 |
| 2025-12-24 | 1.828425 |
| 2025-12-25 | 1.825636 |
| 2025-12-26 | 1.825642 |
| 2025-12-27 | 1.831799 |
| 2025-12-28 | 1.830451 |
| 2025-12-29 | 1.831057 |
| 2025-12-30 | 1.827538 |
| 2025-12-31 | 1.836646 |
| 2026-01-01 | 1.838469 |
| 2026-01-02 | 1.838891 |
| 2026-01-03 | 1.843413 |
| 2026-01-04 | 1.843416 |
| 2026-01-05 | 1.841378 |
| 2026-01-06 | 1.84126 |
| 2026-01-07 | 1.839346 |
| 2026-01-08 | 1.840045 |
| 2026-01-09 | 1.843046 |
| 2026-01-10 | 43.815225 |
| 2026-01-11 | 43.820114 |
| 2026-01-12 | 43.739894 |
| 2026-01-13 | 43.754986 |
| 2026-01-14 | 45.207768 |
| 2026-01-15 | 46.442889 |
| 2026-01-16 | 46.573092 |
| 2026-01-17 | 46.610743 |
| 2026-01-18 | 46.63206 |
| 2026-01-19 | 46.659571 |
| 2026-01-20 | 46.833315 |
| 2026-01-21 | 46.526423 |
| 2026-01-22 | 46.889089 |
| 2026-01-23 | 46.831539 |
| 2026-01-24 | 47.115627 |
| 2026-01-25 | 47.107861 |
| 2026-01-26 | 47.125773 |
| 2026-01-27 | 44.934686 |
| 2026-01-28 | 47.355685 |
| 2026-01-29 | 47.491372 |
| 2026-01-30 | 48.133077 |
| 2026-01-31 | 46.593919 |
| 2026-02-01 | 48.48673 |
| 2026-02-02 | 49.445455 |
| 2026-02-03 | 50.39286 |
| 2026-02-04 | 50.321815 |
| 2026-02-05 | 51.282559 |
| 2026-02-06 | 51.485171 |
| 2026-02-07 | 52.779773 |
| 2026-02-08 | 52.534026 |
| 2026-02-09 | 53.064682 |
| 2026-02-10 | 52.917375 |
| 2026-02-11 | 54.679573 |
| 2026-02-12 | 2.00887 |
| 2026-02-13 | 55.789982 |
| 2026-02-14 | 56.027701 |
| 2026-02-15 | 55.954794 |
| 2026-02-16 | 56.001631 |
| 2026-02-17 | 55.706378 |
| 2026-02-18 | 55.842851 |
| 2026-02-19 | 56.130385 |
| 2026-02-20 | 56.004671 |
| 2026-02-21 | 55.991679 |
| 2026-02-22 | 55.997107 |
| 2026-02-23 | 55.92451 |
| 2026-02-24 | 56.238261 |
| 2026-02-25 | 56.571844 |
| 2026-02-26 | 57.107758 |
| 2026-02-27 | 57.278186 |
| 2026-02-28 | 57.340301 |
| 2026-03-01 | 57.328505 |
| 2026-03-02 | 57.221421 |
| 2026-03-03 | 57.337402 |
| 2026-03-04 | 57.18768 |
| 2026-03-05 | 57.645542 |
| 2026-03-06 | 57.523088 |
| 2026-03-07 | 55.288164 |
| 2026-03-08 | 53.872018 |
| 2026-03-09 | 57.445796 |
| 2026-03-10 | 57.570788 |
| 2026-03-11 | 57.709487 |
| 2026-03-12 | 57.565665 |
| 2026-03-13 | 57.530251 |
| 2026-03-14 | 57.58744 |
| 2026-03-15 | 57.621579 |
| 2026-03-16 | 57.664785 |
| 2026-03-17 | 57.751533 |
| 2026-03-18 | 57.560798 |
| 2026-03-19 | 57.692565 |
| 2026-03-20 | 57.608161 |
| 2026-03-21 | 57.516452 |
| 2026-03-22 | 57.557562 |
| 2026-03-23 | 57.580486 |
| 2026-03-24 | 57.527882 |
| 2026-03-25 | 57.533215 |
| 2026-03-26 | 57.388267 |
| 2026-03-27 | 57.411393 |
| 2026-03-28 | 62.626639 |
| 2026-03-29 | 57.499861 |
| 2026-03-30 | 57.501101 |
| 2026-03-31 | 57.549684 |
| 2026-04-01 | 57.371394 |
| 2026-04-02 | 57.262363 |
| 2026-04-03 | 57.444943 |
| 2026-04-04 | 57.435693 |
| 2026-04-05 | 57.450348 |
| 2026-04-06 | 57.456933 |
| 2026-04-07 | 57.408871 |
| 2026-04-08 | 57.318688 |
| 2026-04-13 | 62.76377 |
| 2026-04-14 | 62.767364 |
| 2026-04-15 | 62.763787 |
| 2026-04-16 | 62.763787 |
| 2026-04-17 | 62.996267 |
| 2026-04-18 | 63.020112 |
| 2026-04-19 | 63.020112 |
| 2026-04-20 | 63.020112 |
| 2026-04-21 | 63.091644 |
| 2026-04-22 | 62.996267 |
| 2026-04-23 | 62.924735 |
| 2026-04-24 | 62.855587 |
| 2026-04-25 | 62.805514 |
| 2026-04-26 | 62.805514 |
| 2026-04-27 | 62.805514 |
| 2026-04-28 | 62.710138 |
| 2026-04-29 | 62.757826 |
| 2026-04-30 | 62.733982 |
| 2026-05-01 | 62.710138 |
| 2026-05-02 | 62.662449 |
| 2026-05-03 | 62.662449 |
| 2026-05-04 | 62.662449 |
| 2026-05-05 | 62.710138 |
| 2026-05-06 | 62.757826 |
| 2026-05-07 | 62.614761 |
| 2026-05-08 | 62.609992 |
| 2026-05-09 | 62.543228 |
| 2026-05-10 | 62.543228 |
| 2026-05-11 | 62.543228 |
| 2026-05-12 | 57.355543 |
| 2026-05-14 | 57.460432 |
| 2026-05-15 | 62.71012 |
| 2026-05-16 | 54.992657 |
| 2026-05-17 | 57.508727 |
| 2026-05-18 | 62.900873 |
| 2026-05-19 | 57.54936 |
| 2026-05-20 | 57.837218 |
| 2026-05-21 | 57.794867 |
| 2026-05-23 | 57.756439 |
| 2026-05-24 | 57.841952 |
| 2026-05-25 | 57.790689 |
| 2026-05-26 | 57.841441 |
| 2026-05-27 | 57.792331 |
| 2026-05-28 | 58.741392 |
| 2026-05-29 | 58.682744 |
| 2026-05-30 | 59.078912 |
| 2026-05-31 | 59.084507 |
| 2026-06-01 | 59.092187 |
| 2026-06-02 | 54.827908 |
| 2026-06-03 | 55.94172 |
| 2026-06-04 | 60.245779 |
| 2026-06-05 | 60.179827 |
| 2026-06-06 | 60.284168 |
| 2026-06-09 | 60.290367 |
| 2026-06-10 | 60.237295 |
| 2026-06-11 | 60.241143 |
| 2026-06-12 | 60.216147 |
| 2026-06-13 | 60.336916 |
| 2026-06-14 | 60.297486 |
| 2026-06-15 | 60.259967 |
| 2026-06-16 | 55.586838 |
| 2026-06-17 | 60.251794 |
| 2026-06-18 | 60.220787 |
| 2026-06-19 | 55.659867 |
| 2026-06-20 | 60.208114 |
| 2026-06-21 | 60.151285 |
| 2026-06-22 | 60.218746 |
| 2026-06-23 | 60.221038 |
| 2026-06-24 | 60.228318 |
| 2026-06-25 | 60.175402 |
| 2026-06-26 | 60.168799 |
| 2026-06-27 | 60.301461 |
| 2026-06-28 | 60.287837 |
| 2026-06-29 | 60.262227 |
| 2026-06-30 | 60.313284 |
| 2026-07-01 | 60.298485 |
| 2026-07-02 | 65.619101 |
| 2026-07-03 | 60.248193 |
| 2026-07-04 | 60.274881 |
| 2026-07-05 | 60.250928 |
| 2026-07-06 | 60.248945 |
| 2026-07-07 | 59.91679 |
| 2026-07-08 | 60.044689 |
| 2026-07-09 | 60.089849 |
| 2026-07-10 | 60.098415 |
| 2026-07-11 | 60.117941 |
| 2026-07-12 | 60.079066 |
| 2026-07-13 | 60.067317 |
| 2026-07-14 | 60.118203 |
| 2026-07-15 | 60.165989 |
| 2026-07-16 | 60.159018 |
| 2026-07-17 | 60.158539 |
| 2026-07-18 | 60.109814 |
| 2026-07-19 | 60.108189 |
| 2026-07-20 | 60.091533 |
| 2026-07-21 | 60.101572 |
| 2026-07-22 | 60.004253 |
| 2026-07-23 | 59.921139 |
| 2026-07-24 | 58.192312 |
| 2026-07-25 | 58.1031 |
| 2026-07-26 | 56.776551 |
| 2026-07-27 | 60.164546 |
| 2026-07-28 | 56.722706 |
| 2026-07-29 | 56.818732 |
| 2026-07-30 | 60.091836 |
| 2026-07-31 | 60.103776 |
| 2026-08-01 | 60.088091 |
| 2026-08-02 | 60.065798 |
| 2026-08-03 | 60.048289 |
| 2026-08-04 | 60.058039 |
| 2026-08-05 | 57.586218 |
| 2026-08-06 | 60.015668 |
| 2026-08-07 | 60.102881 |
| 2026-08-08 | 59.61259 |
| 2026-08-09 | 60.174782 |
| 2026-08-10 | 60.22261 |
| 2026-08-11 | 60.115699 |
| 2026-08-12 | 60.198882 |
| 2026-08-13 | 58.248123 |
| 2026-08-14 | 60.019827 |
| 2026-08-15 | 59.975443 |
| 2026-08-16 | 59.990948 |
| 2026-08-17 | 59.999351 |
| 2026-08-18 | 59.969672 |
| 2026-08-20 | 59.984741 |
| 2026-08-21 | 60.019866 |
| 2026-08-22 | 59.25745 |
| 2026-08-23 | 56.160136 |
| 2026-08-24 | 60.12117 |
| 2026-08-25 | 60.141346 |
| 2026-08-26 | 60.13232 |
| 2026-08-27 | 60.053459 |
| 2026-08-28 | 59.978721 |
| 2026-08-29 | 58.618535 |
| 2026-08-30 | 59.941752 |
| 2026-08-31 | 60.042941 |
| 2026-09-01 | 59.985748 |
| 2026-09-02 | 59.997398 |
| 2026-09-03 | 59.959532 |
| 2026-09-04 | 55.937245 |
| 2026-09-05 | 58.931706 |
| 2026-09-06 | 59.983129 |
| 2026-09-07 | 59.968398 |
| 2026-09-08 | 59.973134 |
| 2026-09-09 | 59.947461 |
| 2026-09-10 | 59.969279 |
| 2026-09-11 | 59.923676 |
| 2026-09-12 | 59.948676 |
| 2026-09-13 | 59.947058 |
| 2026-09-14 | 59.933002 |
| 2026-09-15 | 59.952051 |
| 2026-09-16 | 55.795086 |
| 2026-09-17 | 59.903749 |
| 2026-09-18 | 65.552375 |
| 2026-09-19 | 59.937413 |
| 2026-09-20 | 59.934911 |
| 2026-09-21 | 59.929784 |
| 2026-09-22 | 55.810691 |
| 2026-09-23 | 59.971789 |
| 2026-09-24 | 60.027077 |
| 2026-09-25 | 59.956071 |
| 2026-09-26 | 59.943508 |
| 2026-09-27 | 59.939488 |
| 2026-09-28 | 59.958324 |
| 2026-09-30 | 68.745922 |
| 2026-10-02 | 75.776752 |
| 2026-10-03 | 75.790813 |
| 2026-10-05 | 75.679915 |
| 2026-10-06 | 78.010622 |
| 2026-10-07 | 70.209308 |
| 2026-10-08 | 75.214001 |
| 2026-10-09 | 75.49826 |
| 2026-10-10 | 77.51239 |
| 2026-10-11 | 77.508446 |
| 2026-10-12 | 77.552765 |
| 2026-10-13 | 77.682208 |
| 2026-10-14 | 77.544682 |
| 2026-10-15 | 73.630847 |
| 2026-10-16 | 78.060827 |
| 2026-10-17 | 78.187982 |
| 2026-10-18 | 78.18842 |
| 2026-10-19 | 78.207817 |
| 2026-10-20 | 79.832739 |
| 2026-10-21 | 79.844548 |
| 2026-10-22 | 79.975117 |
| 2026-10-23 | 79.955628 |
High
79.9751
Low
1.7801
Average
23.9256
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/IRR API questions
How do I get the SLL/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/IRR rate in rates.IRR.
How far back does SLL/IRR historical data go?
Daily SLL/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.