SLL to IQD exchange rate API
Leone to Iraqi Dinar · quoted 2026-10-23
0.06613
▲ +14.56% over 2Y
1 SLL = 0.06613 IQD · 1 IQD = 15.1222 SLL · Get this rate via the API
1 SLL buys 0.06613 IQD as of 2026-10-23, so 1 IQD buys 15.1222 SLL. Over the last 2 years, SLL/IQD traded between 0.05295 and 0.06620, averaged 0.05777 and rose 14.56%. The API holds daily SLL/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SLL/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SLL/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 0.057723 |
| 2024-10-24 | 0.057634 |
| 2024-10-25 | 0.057575 |
| 2024-10-26 | 0.057651 |
| 2024-10-27 | 0.057671 |
| 2024-10-28 | 0.05766 |
| 2024-10-29 | 0.057687 |
| 2024-10-30 | 0.057627 |
| 2024-10-31 | 0.057334 |
| 2024-11-01 | 0.057294 |
| 2024-11-02 | 0.057735 |
| 2024-11-03 | 0.05775 |
| 2024-11-04 | 0.057559 |
| 2024-11-05 | 0.057611 |
| 2024-11-06 | 0.057564 |
| 2024-11-07 | 0.05783 |
| 2024-11-08 | 0.057478 |
| 2024-11-09 | 0.057646 |
| 2024-11-10 | 0.057646 |
| 2024-11-11 | 0.05782 |
| 2024-11-12 | 0.057783 |
| 2024-11-13 | 0.057652 |
| 2024-11-14 | 0.058042 |
| 2024-11-15 | 0.057691 |
| 2024-11-16 | 0.057818 |
| 2024-11-17 | 0.057802 |
| 2024-11-18 | 0.058076 |
| 2024-11-19 | 0.057847 |
| 2024-11-20 | 0.057901 |
| 2024-11-21 | 0.057965 |
| 2024-11-22 | 0.057695 |
| 2024-11-23 | 0.057734 |
| 2024-11-24 | 0.057724 |
| 2024-11-25 | 0.057715 |
| 2024-11-26 | 0.05772 |
| 2024-11-27 | 0.057584 |
| 2024-11-28 | 0.057631 |
| 2024-11-29 | 0.057636 |
| 2024-11-30 | 0.057579 |
| 2024-12-01 | 0.05757 |
| 2024-12-02 | 0.057571 |
| 2024-12-03 | 0.057561 |
| 2024-12-04 | 0.057604 |
| 2024-12-05 | 0.057537 |
| 2024-12-06 | 0.057528 |
| 2024-12-07 | 0.057504 |
| 2024-12-08 | 0.057512 |
| 2024-12-09 | 0.057585 |
| 2024-12-10 | 0.057634 |
| 2024-12-11 | 0.057622 |
| 2024-12-12 | 0.057463 |
| 2024-12-13 | 0.057611 |
| 2024-12-14 | 0.057405 |
| 2024-12-15 | 0.057457 |
| 2024-12-16 | 0.057499 |
| 2024-12-17 | 0.057495 |
| 2024-12-18 | 0.057532 |
| 2024-12-19 | 0.057536 |
| 2024-12-20 | 0.05753 |
| 2024-12-21 | 0.057489 |
| 2024-12-22 | 0.057549 |
| 2024-12-23 | 0.057561 |
| 2024-12-24 | 0.057548 |
| 2024-12-25 | 0.05751 |
| 2024-12-26 | 0.057464 |
| 2024-12-27 | 0.057457 |
| 2024-12-28 | 0.057547 |
| 2024-12-29 | 0.057573 |
| 2024-12-30 | 0.057555 |
| 2024-12-31 | 0.057578 |
| 2025-01-01 | 0.057571 |
| 2025-01-02 | 0.057609 |
| 2025-01-03 | 0.057593 |
| 2025-01-04 | 0.057543 |
| 2025-01-05 | 0.057546 |
| 2025-01-06 | 0.057592 |
| 2025-01-07 | 0.057601 |
| 2025-01-08 | 0.057233 |
| 2025-01-09 | 0.057494 |
| 2025-01-10 | 0.057185 |
| 2025-01-11 | 0.057679 |
| 2025-01-12 | 0.057712 |
| 2025-01-13 | 0.057377 |
| 2025-01-14 | 0.057914 |
| 2025-01-15 | 0.057539 |
| 2025-01-16 | 0.057465 |
| 2025-01-17 | 0.057499 |
| 2025-01-18 | 0.05769 |
| 2025-01-19 | 0.057708 |
| 2025-01-20 | 0.057405 |
| 2025-01-21 | 0.057429 |
| 2025-01-22 | 0.057584 |
| 2025-01-23 | 0.057673 |
| 2025-01-24 | 0.05772 |
| 2025-01-25 | 0.057689 |
| 2025-01-26 | 0.057688 |
| 2025-01-27 | 0.057657 |
| 2025-01-28 | 0.057695 |
| 2025-01-29 | 0.057804 |
| 2025-01-30 | 0.057342 |
| 2025-01-31 | 0.057256 |
| 2025-02-01 | 0.057616 |
| 2025-02-02 | 0.057675 |
| 2025-02-03 | 0.057104 |
| 2025-02-04 | 0.057269 |
| 2025-02-05 | 0.057359 |
| 2025-02-06 | 0.057422 |
| 2025-02-07 | 0.057668 |
| 2025-02-08 | 0.057589 |
| 2025-02-09 | 0.057569 |
| 2025-02-10 | 0.057618 |
| 2025-02-11 | 0.057761 |
| 2025-02-12 | 0.057405 |
| 2025-02-13 | 0.05703 |
| 2025-02-14 | 0.057534 |
| 2025-02-15 | 0.057591 |
| 2025-02-16 | 0.057597 |
| 2025-02-17 | 0.057616 |
| 2025-02-18 | 0.057535 |
| 2025-02-19 | 0.057363 |
| 2025-02-20 | 0.057583 |
| 2025-02-21 | 0.05619 |
| 2025-02-22 | 0.057602 |
| 2025-02-23 | 0.057444 |
| 2025-02-24 | 0.057514 |
| 2025-02-25 | 0.057098 |
| 2025-02-26 | 0.062471 |
| 2025-02-27 | 0.05728 |
| 2025-02-28 | 0.057243 |
| 2025-03-01 | 0.05729 |
| 2025-03-02 | 0.057444 |
| 2025-03-03 | 0.057382 |
| 2025-03-04 | 0.057521 |
| 2025-03-05 | 0.057296 |
| 2025-03-06 | 0.057305 |
| 2025-03-07 | 0.056903 |
| 2025-03-08 | 0.057427 |
| 2025-03-09 | 0.062547 |
| 2025-03-10 | 0.057379 |
| 2025-03-11 | 0.057383 |
| 2025-03-12 | 0.057291 |
| 2025-03-13 | 0.057342 |
| 2025-03-14 | 0.057459 |
| 2025-03-15 | 0.05754 |
| 2025-03-16 | 0.06241 |
| 2025-03-17 | 0.057467 |
| 2025-03-18 | 0.057328 |
| 2025-03-19 | 0.057322 |
| 2025-03-20 | 0.057377 |
| 2025-03-21 | 0.057412 |
| 2025-03-22 | 0.057588 |
| 2025-03-23 | 0.06232 |
| 2025-03-25 | 0.057522 |
| 2025-03-26 | 0.05754 |
| 2025-03-27 | 0.057593 |
| 2025-03-28 | 0.057407 |
| 2025-03-29 | 0.057243 |
| 2025-03-30 | 0.057512 |
| 2025-03-31 | 0.062486 |
| 2025-04-01 | 0.057378 |
| 2025-04-02 | 0.057527 |
| 2025-04-03 | 0.057358 |
| 2025-04-04 | 0.057375 |
| 2025-04-05 | 0.057274 |
| 2025-04-06 | 0.057482 |
| 2025-04-07 | 0.057632 |
| 2025-04-08 | 0.057598 |
| 2025-04-09 | 0.057368 |
| 2025-04-10 | 0.057394 |
| 2025-04-11 | 0.056959 |
| 2025-04-12 | 0.057666 |
| 2025-04-13 | 0.057658 |
| 2025-04-14 | 0.057598 |
| 2025-04-15 | 0.057545 |
| 2025-04-16 | 0.057591 |
| 2025-04-17 | 0.05761 |
| 2025-04-18 | 0.057544 |
| 2025-04-19 | 0.057551 |
| 2025-04-20 | 0.057565 |
| 2025-04-21 | 0.057565 |
| 2025-04-22 | 0.057627 |
| 2025-04-23 | 0.057688 |
| 2025-04-24 | 0.057642 |
| 2025-04-25 | 0.057691 |
| 2025-04-26 | 0.057619 |
| 2025-04-27 | 0.057621 |
| 2025-04-28 | 0.057574 |
| 2025-04-29 | 0.05748 |
| 2025-04-30 | 0.057435 |
| 2025-05-01 | 0.057582 |
| 2025-05-02 | 0.057566 |
| 2025-05-03 | 0.057714 |
| 2025-05-04 | 0.057707 |
| 2025-05-05 | 0.057768 |
| 2025-05-06 | 0.057599 |
| 2025-05-08 | 0.057618 |
| 2025-05-09 | 0.05757 |
| 2025-05-10 | 0.057506 |
| 2025-05-11 | 0.057493 |
| 2025-05-12 | 0.057468 |
| 2025-05-13 | 0.057424 |
| 2025-05-14 | 0.057451 |
| 2025-05-15 | 0.057505 |
| 2025-05-17 | 0.057529 |
| 2025-05-18 | 0.057522 |
| 2025-05-19 | 0.057507 |
| 2025-05-20 | 0.05763 |
| 2025-05-21 | 0.05735 |
| 2025-05-22 | 0.057441 |
| 2025-05-23 | 0.057222 |
| 2025-05-24 | 0.057274 |
| 2025-05-25 | 0.057277 |
| 2025-05-26 | 0.057188 |
| 2025-05-27 | 0.057219 |
| 2025-05-28 | 0.057429 |
| 2025-05-29 | 0.057477 |
| 2025-05-30 | 0.05746 |
| 2025-05-31 | 0.057424 |
| 2025-06-01 | 0.057478 |
| 2025-06-02 | 0.057366 |
| 2025-06-03 | 0.057391 |
| 2025-06-04 | 0.057493 |
| 2025-06-05 | 0.057519 |
| 2025-06-06 | 0.057487 |
| 2025-06-07 | 0.059804 |
| 2025-06-08 | 0.059806 |
| 2025-06-09 | 0.059874 |
| 2025-06-10 | 0.059856 |
| 2025-06-11 | 0.057498 |
| 2025-06-12 | 0.059372 |
| 2025-06-13 | 0.057511 |
| 2025-06-14 | 0.057226 |
| 2025-06-15 | 0.057223 |
| 2025-06-16 | 0.057153 |
| 2025-06-17 | 0.057563 |
| 2025-06-18 | 0.05752 |
| 2025-06-19 | 0.057505 |
| 2025-06-20 | 0.058159 |
| 2025-06-21 | 0.057482 |
| 2025-06-22 | 0.057494 |
| 2025-06-23 | 0.057547 |
| 2025-06-24 | 0.057437 |
| 2025-06-25 | 0.057434 |
| 2025-06-26 | 0.05794 |
| 2025-06-27 | 0.05757 |
| 2025-06-28 | 0.057564 |
| 2025-06-29 | 0.057562 |
| 2025-06-30 | 0.0575 |
| 2025-07-01 | 0.057549 |
| 2025-07-02 | 0.057945 |
| 2025-07-03 | 0.057542 |
| 2025-07-04 | 0.057595 |
| 2025-07-05 | 0.05756 |
| 2025-07-06 | 0.057557 |
| 2025-07-07 | 0.057579 |
| 2025-07-08 | 0.057653 |
| 2025-07-09 | 0.057435 |
| 2025-07-10 | 0.05813 |
| 2025-07-11 | 0.05756 |
| 2025-07-12 | 0.057491 |
| 2025-07-13 | 0.05751 |
| 2025-07-14 | 0.057516 |
| 2025-07-15 | 0.057625 |
| 2025-07-16 | 0.057712 |
| 2025-07-17 | 0.05749 |
| 2025-07-18 | 0.057539 |
| 2025-07-19 | 0.057565 |
| 2025-07-20 | 0.057554 |
| 2025-07-21 | 0.057582 |
| 2025-07-22 | 0.057545 |
| 2025-07-23 | 0.057536 |
| 2025-07-24 | 0.057561 |
| 2025-07-25 | 0.057574 |
| 2025-07-26 | 0.057684 |
| 2025-07-27 | 0.057761 |
| 2025-07-28 | 0.057691 |
| 2025-07-29 | 0.057663 |
| 2025-07-30 | 0.057467 |
| 2025-07-31 | 0.057638 |
| 2025-08-01 | 0.057719 |
| 2025-08-02 | 0.057781 |
| 2025-08-03 | 0.057761 |
| 2025-08-04 | 0.05773 |
| 2025-08-05 | 0.057638 |
| 2025-08-06 | 0.056621 |
| 2025-08-07 | 0.057564 |
| 2025-08-08 | 0.057643 |
| 2025-08-09 | 0.057681 |
| 2025-08-10 | 0.057675 |
| 2025-08-11 | 0.057649 |
| 2025-08-12 | 0.057709 |
| 2025-08-13 | 0.057598 |
| 2025-08-14 | 0.057626 |
| 2025-08-15 | 0.05759 |
| 2025-08-16 | 0.057676 |
| 2025-08-17 | 0.05766 |
| 2025-08-18 | 0.0576 |
| 2025-08-19 | 0.057682 |
| 2025-08-20 | 0.057654 |
| 2025-08-21 | 0.056183 |
| 2025-08-22 | 0.057634 |
| 2025-08-23 | 0.057616 |
| 2025-08-24 | 0.057613 |
| 2025-08-25 | 0.05761 |
| 2025-08-26 | 0.057593 |
| 2025-08-27 | 0.057585 |
| 2025-08-28 | 0.057586 |
| 2025-08-29 | 0.057539 |
| 2025-08-30 | 0.057611 |
| 2025-08-31 | 0.057596 |
| 2025-09-01 | 0.057602 |
| 2025-09-02 | 0.057645 |
| 2025-09-03 | 0.057619 |
| 2025-09-04 | 0.056241 |
| 2025-09-05 | 0.057574 |
| 2025-09-06 | 0.057632 |
| 2025-09-07 | 0.056567 |
| 2025-09-08 | 0.057607 |
| 2025-09-09 | 0.057608 |
| 2025-09-10 | 0.05762 |
| 2025-09-11 | 0.057566 |
| 2025-09-13 | 0.057574 |
| 2025-09-14 | 0.057561 |
| 2025-09-15 | 0.05758 |
| 2025-09-16 | 0.057492 |
| 2025-09-17 | 0.057468 |
| 2025-09-18 | 0.05755 |
| 2025-09-19 | 0.057352 |
| 2025-09-20 | 0.057579 |
| 2025-09-21 | 0.057584 |
| 2025-09-22 | 0.057636 |
| 2025-09-23 | 0.057561 |
| 2025-09-24 | 0.057482 |
| 2025-09-25 | 0.057495 |
| 2025-09-26 | 0.057558 |
| 2025-09-27 | 0.057511 |
| 2025-09-28 | 0.05751 |
| 2025-09-29 | 0.057479 |
| 2025-09-30 | 0.057518 |
| 2025-10-01 | 0.057526 |
| 2025-10-02 | 0.05742 |
| 2025-10-03 | 0.05746 |
| 2025-10-04 | 0.057361 |
| 2025-10-05 | 0.056305 |
| 2025-10-06 | 0.057628 |
| 2025-10-07 | 0.056593 |
| 2025-10-08 | 0.057525 |
| 2025-10-09 | 0.057554 |
| 2025-10-10 | 0.057737 |
| 2025-10-11 | 0.057474 |
| 2025-10-12 | 0.057639 |
| 2025-10-13 | 0.057512 |
| 2025-10-14 | 0.057636 |
| 2025-10-15 | 0.057724 |
| 2025-10-16 | 0.057536 |
| 2025-10-17 | 0.057646 |
| 2025-10-18 | 0.05797 |
| 2025-10-19 | 0.057812 |
| 2025-10-20 | 0.057784 |
| 2025-10-21 | 0.057744 |
| 2025-10-22 | 0.057747 |
| 2025-10-23 | 0.057775 |
| 2025-10-24 | 0.057828 |
| 2025-10-25 | 0.057805 |
| 2025-10-26 | 0.057792 |
| 2025-10-27 | 0.057778 |
| 2025-10-28 | 0.057793 |
| 2025-10-29 | 0.057696 |
| 2025-10-30 | 0.057666 |
| 2025-10-31 | 0.057688 |
| 2025-11-01 | 0.057736 |
| 2025-11-02 | 0.057762 |
| 2025-11-03 | 0.057799 |
| 2025-11-04 | 0.057757 |
| 2025-11-05 | 0.057772 |
| 2025-11-06 | 0.057727 |
| 2025-11-07 | 0.057742 |
| 2025-11-08 | 0.057743 |
| 2025-11-09 | 0.05773 |
| 2025-11-10 | 0.057669 |
| 2025-11-11 | 0.057721 |
| 2025-11-12 | 0.057712 |
| 2025-11-13 | 0.057781 |
| 2025-11-14 | 0.057766 |
| 2025-11-15 | 0.057214 |
| 2025-11-16 | 0.0572 |
| 2025-11-17 | 0.057761 |
| 2025-11-18 | 0.057193 |
| 2025-11-19 | 0.05723 |
| 2025-11-20 | 0.057227 |
| 2025-11-21 | 0.057398 |
| 2025-11-22 | 0.057395 |
| 2025-11-23 | 0.057391 |
| 2025-11-24 | 0.057391 |
| 2025-11-25 | 0.057329 |
| 2025-11-26 | 0.057083 |
| 2025-11-27 | 0.057184 |
| 2025-11-28 | 0.057182 |
| 2025-11-29 | 0.057088 |
| 2025-11-30 | 0.057398 |
| 2025-12-01 | 0.057257 |
| 2025-12-02 | 0.057388 |
| 2025-12-03 | 0.05714 |
| 2025-12-04 | 0.057428 |
| 2025-12-05 | 0.057015 |
| 2025-12-06 | 0.055301 |
| 2025-12-07 | 0.057239 |
| 2025-12-08 | 0.057295 |
| 2025-12-09 | 0.057276 |
| 2025-12-11 | 0.056707 |
| 2025-12-12 | 0.056706 |
| 2025-12-13 | 0.057077 |
| 2025-12-14 | 0.057065 |
| 2025-12-15 | 0.057005 |
| 2025-12-16 | 0.057177 |
| 2025-12-17 | 0.057138 |
| 2025-12-18 | 0.057161 |
| 2025-12-19 | 0.057068 |
| 2025-12-20 | 0.057155 |
| 2025-12-21 | 0.05716 |
| 2025-12-22 | 0.05713 |
| 2025-12-23 | 0.057018 |
| 2025-12-24 | 0.057197 |
| 2025-12-25 | 0.057157 |
| 2025-12-26 | 0.057149 |
| 2025-12-27 | 0.057159 |
| 2025-12-28 | 0.057151 |
| 2025-12-29 | 0.057152 |
| 2025-12-30 | 0.057088 |
| 2025-12-31 | 0.057282 |
| 2026-01-01 | 0.057424 |
| 2026-01-02 | 0.057421 |
| 2026-01-03 | 0.057401 |
| 2026-01-04 | 0.057397 |
| 2026-01-05 | 0.057526 |
| 2026-01-06 | 0.057226 |
| 2026-01-07 | 0.057353 |
| 2026-01-08 | 0.05738 |
| 2026-01-09 | 0.057461 |
| 2026-01-10 | 0.057447 |
| 2026-01-11 | 0.057452 |
| 2026-01-12 | 0.057415 |
| 2026-01-13 | 0.057417 |
| 2026-01-14 | 0.057076 |
| 2026-01-15 | 0.057072 |
| 2026-01-16 | 0.057374 |
| 2026-01-17 | 0.057386 |
| 2026-01-18 | 0.05738 |
| 2026-01-19 | 0.057363 |
| 2026-01-20 | 0.057128 |
| 2026-01-21 | 0.056933 |
| 2026-01-22 | 0.057409 |
| 2026-01-23 | 0.056966 |
| 2026-01-24 | 0.057356 |
| 2026-01-25 | 0.057353 |
| 2026-01-26 | 0.057046 |
| 2026-01-27 | 0.054553 |
| 2026-01-28 | 0.057356 |
| 2026-01-29 | 0.057238 |
| 2026-01-30 | 0.057299 |
| 2026-01-31 | 0.0539 |
| 2026-02-01 | 0.057145 |
| 2026-02-02 | 0.057512 |
| 2026-02-03 | 0.057398 |
| 2026-02-04 | 0.057051 |
| 2026-02-05 | 0.056987 |
| 2026-02-06 | 0.057066 |
| 2026-02-07 | 0.0573 |
| 2026-02-08 | 0.057506 |
| 2026-02-09 | 0.057143 |
| 2026-02-10 | 0.0571 |
| 2026-02-11 | 0.057331 |
| 2026-02-12 | 0.062611 |
| 2026-02-13 | 0.057345 |
| 2026-02-14 | 0.057354 |
| 2026-02-15 | 0.057335 |
| 2026-02-16 | 0.057317 |
| 2026-02-17 | 0.057046 |
| 2026-02-18 | 0.057037 |
| 2026-02-19 | 0.057304 |
| 2026-02-20 | 0.057163 |
| 2026-02-21 | 0.057192 |
| 2026-02-22 | 0.057149 |
| 2026-02-23 | 0.056868 |
| 2026-02-24 | 0.057012 |
| 2026-02-25 | 0.05721 |
| 2026-02-26 | 0.05688 |
| 2026-02-27 | 0.057241 |
| 2026-02-28 | 0.057158 |
| 2026-03-01 | 0.057161 |
| 2026-03-02 | 0.057174 |
| 2026-03-03 | 0.057271 |
| 2026-03-04 | 0.057207 |
| 2026-03-05 | 0.057317 |
| 2026-03-06 | 0.057105 |
| 2026-03-07 | 0.054881 |
| 2026-03-08 | 0.05355 |
| 2026-03-09 | 0.057332 |
| 2026-03-10 | 0.057023 |
| 2026-03-11 | 0.05728 |
| 2026-03-12 | 0.057407 |
| 2026-03-13 | 0.057397 |
| 2026-03-14 | 0.057213 |
| 2026-03-15 | 0.057219 |
| 2026-03-16 | 0.057294 |
| 2026-03-17 | 0.057327 |
| 2026-03-18 | 0.057278 |
| 2026-03-19 | 0.057755 |
| 2026-03-20 | 0.057144 |
| 2026-03-21 | 0.057426 |
| 2026-03-22 | 0.057427 |
| 2026-03-23 | 0.0575 |
| 2026-03-24 | 0.057317 |
| 2026-03-25 | 0.057341 |
| 2026-03-26 | 0.057498 |
| 2026-03-27 | 0.057195 |
| 2026-03-28 | 0.062471 |
| 2026-03-29 | 0.057272 |
| 2026-03-30 | 0.057262 |
| 2026-03-31 | 0.057308 |
| 2026-04-01 | 0.057226 |
| 2026-04-02 | 0.056784 |
| 2026-04-03 | 0.057087 |
| 2026-04-04 | 0.057191 |
| 2026-04-05 | 0.057192 |
| 2026-04-06 | 0.057121 |
| 2026-04-07 | 0.057192 |
| 2026-04-08 | 0.056735 |
| 2026-04-13 | 0.062378 |
| 2026-04-14 | 0.062471 |
| 2026-04-15 | 0.062504 |
| 2026-04-16 | 0.062313 |
| 2026-04-17 | 0.062471 |
| 2026-04-18 | 0.062471 |
| 2026-04-19 | 0.062578 |
| 2026-04-20 | 0.062681 |
| 2026-04-21 | 0.062409 |
| 2026-04-22 | 0.062552 |
| 2026-04-23 | 0.062684 |
| 2026-04-24 | 0.062471 |
| 2026-04-25 | 0.062368 |
| 2026-04-26 | 0.062368 |
| 2026-04-27 | 0.062368 |
| 2026-04-28 | 0.062623 |
| 2026-04-29 | 0.062471 |
| 2026-04-30 | 0.062471 |
| 2026-05-01 | 0.062471 |
| 2026-05-02 | 0.062471 |
| 2026-05-03 | 0.062471 |
| 2026-05-04 | 0.062471 |
| 2026-05-05 | 0.062471 |
| 2026-05-06 | 0.062471 |
| 2026-05-07 | 0.062471 |
| 2026-05-08 | 0.062675 |
| 2026-05-09 | 0.062471 |
| 2026-05-10 | 0.062305 |
| 2026-05-11 | 0.062305 |
| 2026-05-12 | 0.057322 |
| 2026-05-14 | 0.057313 |
| 2026-05-15 | 0.062471 |
| 2026-05-16 | 0.054625 |
| 2026-05-17 | 0.057165 |
| 2026-05-18 | 0.062595 |
| 2026-05-19 | 0.057204 |
| 2026-05-20 | 0.057319 |
| 2026-05-21 | 0.057341 |
| 2026-05-23 | 0.057297 |
| 2026-05-24 | 0.057289 |
| 2026-05-25 | 0.057082 |
| 2026-05-26 | 0.057276 |
| 2026-05-27 | 0.057363 |
| 2026-05-28 | 0.057435 |
| 2026-05-29 | 0.057055 |
| 2026-05-30 | 0.057309 |
| 2026-05-31 | 0.057295 |
| 2026-06-01 | 0.057305 |
| 2026-06-02 | 0.053166 |
| 2026-06-03 | 0.053267 |
| 2026-06-04 | 0.057389 |
| 2026-06-05 | 0.057425 |
| 2026-06-06 | 0.057417 |
| 2026-06-09 | 0.057441 |
| 2026-06-10 | 0.057374 |
| 2026-06-11 | 0.057416 |
| 2026-06-12 | 0.057313 |
| 2026-06-13 | 0.057402 |
| 2026-06-14 | 0.057408 |
| 2026-06-15 | 0.057394 |
| 2026-06-16 | 0.052954 |
| 2026-06-17 | 0.057415 |
| 2026-06-18 | 0.0574 |
| 2026-06-19 | 0.052959 |
| 2026-06-20 | 0.057363 |
| 2026-06-21 | 0.057348 |
| 2026-06-22 | 0.057306 |
| 2026-06-23 | 0.057395 |
| 2026-06-24 | 0.057507 |
| 2026-06-25 | 0.057222 |
| 2026-06-26 | 0.057248 |
| 2026-06-27 | 0.057409 |
| 2026-06-28 | 0.057406 |
| 2026-06-29 | 0.057463 |
| 2026-06-30 | 0.057367 |
| 2026-07-01 | 0.057376 |
| 2026-07-02 | 0.062495 |
| 2026-07-03 | 0.057259 |
| 2026-07-04 | 0.057416 |
| 2026-07-05 | 0.057367 |
| 2026-07-06 | 0.057407 |
| 2026-07-07 | 0.056954 |
| 2026-07-08 | 0.057365 |
| 2026-07-09 | 0.057158 |
| 2026-07-10 | 0.057169 |
| 2026-07-11 | 0.057273 |
| 2026-07-12 | 0.05725 |
| 2026-07-13 | 0.057425 |
| 2026-07-14 | 0.057446 |
| 2026-07-15 | 0.057135 |
| 2026-07-16 | 0.05712 |
| 2026-07-17 | 0.057377 |
| 2026-07-18 | 0.057261 |
| 2026-07-19 | 0.057266 |
| 2026-07-20 | 0.057232 |
| 2026-07-21 | 0.057312 |
| 2026-07-22 | 0.057241 |
| 2026-07-23 | 0.057044 |
| 2026-07-24 | 0.055417 |
| 2026-07-25 | 0.055362 |
| 2026-07-26 | 0.054082 |
| 2026-07-27 | 0.057209 |
| 2026-07-28 | 0.054073 |
| 2026-07-29 | 0.054152 |
| 2026-07-30 | 0.057056 |
| 2026-07-31 | 0.057267 |
| 2026-08-01 | 0.057045 |
| 2026-08-02 | 0.057216 |
| 2026-08-03 | 0.057031 |
| 2026-08-04 | 0.057286 |
| 2026-08-05 | 0.054919 |
| 2026-08-06 | 0.057123 |
| 2026-08-07 | 0.057375 |
| 2026-08-08 | 0.056821 |
| 2026-08-09 | 0.05731 |
| 2026-08-10 | 0.057216 |
| 2026-08-11 | 0.057337 |
| 2026-08-12 | 0.057359 |
| 2026-08-13 | 0.055527 |
| 2026-08-14 | 0.057201 |
| 2026-08-15 | 0.057166 |
| 2026-08-16 | 0.057192 |
| 2026-08-17 | 0.057067 |
| 2026-08-18 | 0.057146 |
| 2026-08-20 | 0.056844 |
| 2026-08-21 | 0.057287 |
| 2026-08-22 | 0.056479 |
| 2026-08-23 | 0.053516 |
| 2026-08-24 | 0.057368 |
| 2026-08-25 | 0.057291 |
| 2026-08-26 | 0.057258 |
| 2026-08-27 | 0.057257 |
| 2026-08-28 | 0.057205 |
| 2026-08-29 | 0.055861 |
| 2026-08-30 | 0.05713 |
| 2026-08-31 | 0.057511 |
| 2026-09-01 | 0.057163 |
| 2026-09-02 | 0.057208 |
| 2026-09-03 | 0.057075 |
| 2026-09-04 | 0.053331 |
| 2026-09-05 | 0.056195 |
| 2026-09-06 | 0.057159 |
| 2026-09-07 | 0.057173 |
| 2026-09-08 | 0.057157 |
| 2026-09-09 | 0.057064 |
| 2026-09-10 | 0.057155 |
| 2026-09-11 | 0.05713 |
| 2026-09-12 | 0.05717 |
| 2026-09-13 | 0.057128 |
| 2026-09-14 | 0.057164 |
| 2026-09-15 | 0.057145 |
| 2026-09-16 | 0.053239 |
| 2026-09-17 | 0.057437 |
| 2026-09-18 | 0.062495 |
| 2026-09-19 | 0.05713 |
| 2026-09-20 | 0.057125 |
| 2026-09-21 | 0.057076 |
| 2026-09-22 | 0.053201 |
| 2026-09-23 | 0.057212 |
| 2026-09-24 | 0.057395 |
| 2026-09-25 | 0.057134 |
| 2026-09-26 | 0.05713 |
| 2026-09-27 | 0.057141 |
| 2026-09-28 | 0.057176 |
| 2026-09-30 | 0.05319 |
| 2026-10-02 | 0.057148 |
| 2026-10-03 | 0.056837 |
| 2026-10-05 | 0.056812 |
| 2026-10-06 | 0.056705 |
| 2026-10-07 | 0.053097 |
| 2026-10-08 | 0.057066 |
| 2026-10-09 | 0.065864 |
| 2026-10-10 | 0.061977 |
| 2026-10-11 | 0.064616 |
| 2026-10-12 | 0.065948 |
| 2026-10-13 | 0.065957 |
| 2026-10-14 | 0.065899 |
| 2026-10-15 | 0.062234 |
| 2026-10-16 | 0.065975 |
| 2026-10-17 | 0.066012 |
| 2026-10-18 | 0.065849 |
| 2026-10-19 | 0.066202 |
| 2026-10-20 | 0.065932 |
| 2026-10-21 | 0.06594 |
| 2026-10-22 | 0.066121 |
| 2026-10-23 | 0.066128 |
High
0.06620
Low
0.05295
Average
0.05777
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SLL/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
SLL/IQD API questions
How do I get the SLL/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SLL¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SLL/IQD rate in rates.IQD.
How far back does SLL/IQD historical data go?
Daily SLL/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SLL/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.